| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
3.213,58 |
3.207,63 |
3.260,28 |
3.246,71 |
677.464.943 |
+0,80% |
| 2014-03-18 |
3.202,87 |
3.188,98 |
3.234,08 |
3.220,98 |
856.746.944 |
+0,66% |
| 2014-03-17 |
3.264,16 |
3.199,98 |
3.269,93 |
3.199,98 |
623.824.921 |
-2,22% |
| 2014-03-14 |
3.320,31 |
3.272,48 |
3.332,48 |
3.272,48 |
779.449.372 |
-0,10% |
| 2014-03-13 |
3.222,71 |
3.222,71 |
3.275,68 |
3.275,68 |
821.104.988 |
+1,29% |
| 2014-03-12 |
3.206,99 |
3.187,08 |
3.258,71 |
3.234,11 |
1.104.014.203 |
+1,33% |
| 2014-03-11 |
3.178,05 |
3.169,65 |
3.213,88 |
3.191,74 |
739.901.011 |
-0,16% |
| 2014-03-10 |
3.166,57 |
3.154,64 |
3.196,71 |
3.196,71 |
723.925.250 |
+1,61% |
| 2014-03-07 |
3.115,48 |
3.110,83 |
3.155,10 |
3.146,07 |
751.350.680 |
+1,02% |
| 2014-03-06 |
3.118,62 |
3.105,08 |
3.131,52 |
3.114,15 |
760.710.621 |
-0,58% |
| 2014-03-05 |
3.139,93 |
3.108,59 |
3.142,94 |
3.132,45 |
1.150.774.016 |
-0,09% |
| 2014-03-04 |
3.156,93 |
3.116,52 |
3.161,36 |
3.135,22 |
927.660.466 |
-2,21% |
| 2014-03-03 |
3.159,89 |
3.121,39 |
3.205,93 |
3.205,93 |
1.122.692.901 |
+5,15% |
| 2014-02-28 |
3.103,94 |
3.043,83 |
3.103,99 |
3.048,96 |
798.273.540 |
-2,04% |
| 2014-02-27 |
3.101,76 |
3.092,14 |
3.129,61 |
3.112,39 |
543.952.995 |
+0,43% |
| 2014-02-26 |
3.053,64 |
3.051,55 |
3.111,79 |
3.098,98 |
812.464.890 |
+1,16% |
| 2014-02-25 |
3.040,67 |
3.040,58 |
3.066,88 |
3.063,59 |
526.249.481 |
+0,80% |
| 2014-02-24 |
3.089,91 |
3.039,36 |
3.096,14 |
3.039,36 |
523.684.384 |
-1,54% |
| 2014-02-21 |
3.093,58 |
3.077,51 |
3.103,03 |
3.086,90 |
533.764.455 |
-1,00% |
| 2014-02-20 |
3.122,42 |
3.105,26 |
3.133,30 |
3.117,99 |
702.253.748 |
+0,95% |
