| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
3.119,21 |
3.078,82 |
3.128,84 |
3.088,64 |
594.147.488 |
-0,60% |
| 2014-02-18 |
3.076,58 |
3.075,61 |
3.108,12 |
3.107,43 |
614.840.261 |
+0,43% |
| 2014-02-17 |
3.086,77 |
3.078,13 |
3.103,11 |
3.094,12 |
392.885.163 |
+0,10% |
| 2014-02-14 |
3.084,44 |
3.072,00 |
3.108,47 |
3.091,02 |
550.471.355 |
+0,29% |
| 2014-02-13 |
3.100,78 |
3.082,04 |
3.111,30 |
3.082,04 |
545.944.857 |
-0,27% |
| 2014-02-12 |
3.118,89 |
3.085,42 |
3.132,67 |
3.090,45 |
1.089.193.352 |
-1,58% |
| 2014-02-11 |
3.181,23 |
3.139,98 |
3.188,00 |
3.139,98 |
669.868.669 |
-1,33% |
| 2014-02-10 |
3.172,15 |
3.165,93 |
3.190,34 |
3.182,24 |
516.537.999 |
+0,44% |
| 2014-02-07 |
3.172,36 |
3.164,72 |
3.189,05 |
3.168,40 |
785.607.123 |
-0,05% |
| 2014-02-06 |
3.232,21 |
3.169,90 |
3.241,09 |
3.169,90 |
960.468.518 |
-2,55% |
| 2014-02-05 |
3.257,55 |
3.234,05 |
3.266,66 |
3.252,85 |
750.563.683 |
-0,21% |
| 2014-02-04 |
3.282,53 |
3.234,26 |
3.285,98 |
3.259,61 |
602.660.195 |
+0,68% |
| 2014-02-03 |
3.250,59 |
3.211,85 |
3.250,59 |
3.237,63 |
599.428.529 |
-0,54% |
| 2014-01-31 |
3.281,89 |
3.255,26 |
3.305,38 |
3.255,26 |
1.000.551.745 |
-0,84% |
| 2014-01-30 |
3.336,28 |
3.277,53 |
3.363,18 |
3.282,73 |
776.158.714 |
-0,96% |
| 2014-01-29 |
3.255,81 |
3.238,10 |
3.332,42 |
3.314,47 |
860.594.032 |
+0,89% |
| 2014-01-28 |
3.282,42 |
3.272,47 |
3.304,56 |
3.285,17 |
833.532.133 |
-0,67% |
| 2014-01-27 |
3.295,23 |
3.253,31 |
3.313,93 |
3.307,31 |
824.025.879 |
+1,29% |
| 2014-01-24 |
3.191,07 |
3.178,96 |
3.265,15 |
3.265,15 |
779.585.878 |
+2,46% |
| 2014-01-23 |
3.154,96 |
3.141,91 |
3.186,68 |
3.186,68 |
1.091.612.637 |
+1,10% |
