| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
3.163,97 |
3.137,46 |
3.185,07 |
3.152,04 |
770.206.609 |
-0,88% |
| 2014-01-21 |
3.216,05 |
3.166,45 |
3.216,12 |
3.179,99 |
571.615.944 |
-1,33% |
| 2014-01-20 |
3.235,25 |
3.219,03 |
3.247,81 |
3.223,01 |
364.777.883 |
-0,08% |
| 2014-01-17 |
3.196,36 |
3.191,33 |
3.230,02 |
3.225,74 |
634.671.376 |
+1,08% |
| 2014-01-16 |
3.192,14 |
3.169,75 |
3.213,04 |
3.191,30 |
443.993.180 |
-0,20% |
| 2014-01-15 |
3.192,03 |
3.184,95 |
3.210,89 |
3.197,79 |
720.565.868 |
-0,79% |
| 2014-01-14 |
3.256,09 |
3.204,02 |
3.265,81 |
3.223,28 |
665.572.464 |
-0,56% |
| 2014-01-13 |
3.277,06 |
3.225,81 |
3.279,42 |
3.241,58 |
612.986.921 |
-1,51% |
| 2014-01-10 |
3.299,27 |
3.291,12 |
3.324,83 |
3.291,12 |
1.193.001.464 |
-0,09% |
| 2014-01-09 |
3.245,20 |
3.230,78 |
3.294,00 |
3.294,00 |
805.238.024 |
+1,61% |
| 2014-01-08 |
3.259,76 |
3.227,24 |
3.285,68 |
3.241,66 |
649.988.523 |
-0,57% |
| 2014-01-07 |
3.213,48 |
3.212,83 |
3.274,65 |
3.260,35 |
705.685.266 |
+2,37% |
| 2014-01-03 |
3.169,62 |
3.158,21 |
3.186,21 |
3.185,00 |
333.683.495 |
+1,06% |
| 2014-01-02 |
3.157,65 |
3.150,00 |
3.176,60 |
3.151,51 |
596.100.516 |
-1,20% |
| 2013-12-30 |
3.178,54 |
3.178,54 |
3.197,34 |
3.189,74 |
319.809.336 |
+0,16% |
| 2013-12-27 |
3.156,03 |
3.155,94 |
3.189,29 |
3.184,68 |
361.210.113 |
+0,45% |
| 2013-12-23 |
3.147,74 |
3.147,74 |
3.170,48 |
3.170,48 |
330.476.509 |
-0,19% |
| 2013-12-20 |
3.226,13 |
3.176,58 |
3.226,13 |
3.176,58 |
1.689.825.346 |
-1,27% |
| 2013-12-19 |
3.159,63 |
3.156,60 |
3.236,37 |
3.217,58 |
734.151.441 |
+0,86% |
| 2013-12-18 |
3.196,69 |
3.159,57 |
3.224,79 |
3.190,21 |
814.141.337 |
-0,25% |
