| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
3.148,48 |
3.148,24 |
3.198,11 |
3.198,11 |
571.068.861 |
+1,71% |
| 2013-12-16 |
3.155,07 |
3.140,28 |
3.171,11 |
3.144,44 |
635.547.575 |
-0,12% |
| 2013-12-13 |
3.120,24 |
3.117,82 |
3.171,34 |
3.148,10 |
625.731.982 |
+0,46% |
| 2013-12-12 |
3.117,14 |
3.113,51 |
3.150,03 |
3.133,62 |
607.020.485 |
+1,21% |
| 2013-12-11 |
3.099,83 |
3.074,50 |
3.102,82 |
3.096,12 |
569.277.884 |
+0,19% |
| 2013-12-10 |
3.086,66 |
3.074,63 |
3.142,35 |
3.090,18 |
643.774.225 |
+0,18% |
| 2013-12-09 |
3.056,95 |
3.052,71 |
3.084,59 |
3.084,59 |
427.999.272 |
+0,06% |
| 2013-12-06 |
3.065,09 |
3.062,78 |
3.098,31 |
3.082,88 |
863.675.564 |
-0,03% |
| 2013-12-05 |
3.059,90 |
3.053,95 |
3.083,79 |
3.083,79 |
699.422.882 |
+0,80% |
| 2013-12-04 |
3.045,89 |
3.036,39 |
3.084,32 |
3.059,30 |
774.635.493 |
+0,42% |
| 2013-12-03 |
3.003,71 |
3.003,71 |
3.050,13 |
3.046,55 |
744.824.083 |
+1,11% |
| 2013-12-02 |
2.964,08 |
2.948,26 |
3.013,17 |
3.013,17 |
480.077.830 |
+1,94% |
| 2013-11-29 |
2.969,21 |
2.953,02 |
2.976,01 |
2.955,94 |
519.273.946 |
-0,45% |
| 2013-11-28 |
2.951,28 |
2.944,21 |
2.976,65 |
2.969,33 |
492.016.106 |
+0,69% |
| 2013-11-27 |
2.969,56 |
2.948,91 |
2.977,04 |
2.948,91 |
481.497.930 |
-0,64% |
| 2013-11-26 |
2.950,11 |
2.943,56 |
2.984,25 |
2.967,90 |
830.170.996 |
+1,61% |
| 2013-11-25 |
2.915,53 |
2.908,83 |
2.940,87 |
2.920,90 |
813.775.251 |
-0,91% |
| 2013-11-22 |
2.940,84 |
2.937,14 |
2.960,72 |
2.947,86 |
531.466.754 |
-0,32% |
| 2013-11-21 |
2.961,42 |
2.948,05 |
2.971,82 |
2.957,19 |
446.596.486 |
+0,51% |
| 2013-11-20 |
2.937,77 |
2.930,26 |
2.957,21 |
2.942,04 |
723.014.929 |
+0,23% |
