| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
2.921,13 |
2.920,25 |
2.938,63 |
2.935,24 |
684.401.443 |
+0,84% |
| 2013-11-18 |
2.992,73 |
2.910,87 |
2.994,76 |
2.910,87 |
958.857.275 |
-2,91% |
| 2013-11-15 |
3.040,96 |
2.992,47 |
3.040,96 |
2.998,18 |
633.506.063 |
-1,90% |
| 2013-11-14 |
3.048,86 |
3.045,82 |
3.071,28 |
3.056,18 |
610.434.589 |
-1,22% |
| 2013-11-13 |
3.066,49 |
3.061,12 |
3.103,56 |
3.093,86 |
875.138.877 |
+1,40% |
| 2013-11-12 |
3.035,24 |
3.026,52 |
3.051,99 |
3.051,05 |
810.801.277 |
+0,27% |
| 2013-11-08 |
3.041,87 |
3.035,94 |
3.063,49 |
3.042,74 |
550.769.248 |
+0,75% |
| 2013-11-07 |
3.023,86 |
2.990,45 |
3.035,79 |
3.020,17 |
586.841.123 |
+0,76% |
| 2013-11-06 |
3.016,04 |
2.997,14 |
3.020,41 |
2.997,39 |
727.900.640 |
-0,99% |
| 2013-11-05 |
2.982,52 |
2.978,55 |
3.031,14 |
3.027,31 |
629.878.319 |
+1,06% |
| 2013-11-04 |
2.997,78 |
2.995,47 |
3.017,88 |
2.995,47 |
509.563.891 |
-0,70% |
| 2013-10-31 |
2.996,57 |
2.990,36 |
3.018,96 |
3.016,70 |
606.196.521 |
+0,98% |
| 2013-10-30 |
2.953,13 |
2.947,19 |
2.996,89 |
2.987,55 |
855.484.308 |
+0,83% |
| 2013-10-29 |
2.979,48 |
2.948,13 |
2.980,82 |
2.962,89 |
741.566.090 |
-0,64% |
| 2013-10-28 |
2.983,41 |
2.973,97 |
2.993,06 |
2.982,12 |
548.505.229 |
-0,76% |
| 2013-10-25 |
2.999,08 |
2.987,80 |
3.017,18 |
3.005,02 |
760.537.415 |
+0,55% |
| 2013-10-24 |
3.003,46 |
2.985,03 |
3.010,74 |
2.988,49 |
572.799.547 |
-1,10% |
| 2013-10-23 |
3.011,40 |
3.004,14 |
3.027,73 |
3.021,77 |
707.320.092 |
+0,84% |
| 2013-10-22 |
2.978,28 |
2.969,83 |
3.006,15 |
2.996,52 |
834.295.802 |
+0,41% |
| 2013-10-21 |
3.057,42 |
2.984,30 |
3.058,84 |
2.984,30 |
817.234.663 |
-2,76% |
