| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
3.069,39 |
3.056,57 |
3.107,54 |
3.068,91 |
652.651.655 |
-0,40% |
| 2013-10-17 |
3.049,90 |
3.032,88 |
3.081,21 |
3.081,21 |
587.837.483 |
+1,22% |
| 2013-10-16 |
3.059,08 |
3.023,76 |
3.066,69 |
3.044,01 |
776.232.302 |
-0,58% |
| 2013-10-15 |
3.028,97 |
2.999,17 |
3.061,87 |
3.061,87 |
977.323.977 |
+0,35% |
| 2013-10-14 |
3.075,56 |
3.040,14 |
3.081,61 |
3.051,16 |
472.133.201 |
-0,33% |
| 2013-10-11 |
3.069,03 |
3.047,52 |
3.087,57 |
3.061,15 |
922.171.447 |
-0,83% |
| 2013-10-10 |
3.184,95 |
3.079,06 |
3.184,95 |
3.086,90 |
1.131.992.377 |
-3,53% |
| 2013-10-09 |
3.216,59 |
3.196,66 |
3.236,66 |
3.199,72 |
490.464.281 |
-0,45% |
| 2013-10-08 |
3.202,98 |
3.199,55 |
3.223,74 |
3.214,27 |
492.746.830 |
+0,31% |
| 2013-10-07 |
3.196,65 |
3.195,63 |
3.235,51 |
3.204,48 |
561.974.802 |
+0,64% |
| 2013-10-04 |
3.160,09 |
3.157,03 |
3.187,35 |
3.184,04 |
629.055.296 |
+1,07% |
| 2013-10-03 |
3.157,03 |
3.140,85 |
3.161,98 |
3.150,32 |
701.800.133 |
-0,31% |
| 2013-10-02 |
3.168,92 |
3.157,45 |
3.188,91 |
3.160,11 |
739.615.567 |
+0,05% |
| 2013-10-01 |
3.201,26 |
3.158,63 |
3.206,41 |
3.158,63 |
642.773.540 |
-0,89% |
| 2013-09-30 |
3.172,97 |
3.159,33 |
3.187,08 |
3.187,08 |
570.659.477 |
+1,32% |
| 2013-09-27 |
3.121,80 |
3.112,87 |
3.154,55 |
3.145,61 |
634.801.384 |
+0,56% |
| 2013-09-26 |
3.151,43 |
3.115,53 |
3.156,86 |
3.128,06 |
753.318.451 |
-1,18% |
| 2013-09-25 |
3.190,97 |
3.155,27 |
3.201,61 |
3.165,40 |
1.263.470.655 |
-0,57% |
| 2013-09-24 |
3.183,80 |
3.174,34 |
3.200,90 |
3.183,68 |
546.706.368 |
-0,17% |
| 2013-09-23 |
3.174,95 |
3.151,70 |
3.201,54 |
3.189,11 |
671.201.833 |
+0,85% |
