| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
3.512,78 |
3.498,51 |
3.578,15 |
3.553,46 |
577.483.384 |
+0,79% |
| 2018-10-16 |
3.592,65 |
3.525,72 |
3.592,65 |
3.525,72 |
680.352.437 |
-2,15% |
| 2018-10-15 |
3.566,89 |
3.563,08 |
3.612,36 |
3.603,06 |
509.933.677 |
+0,78% |
| 2018-10-12 |
3.595,68 |
3.560,35 |
3.595,68 |
3.575,12 |
696.234.222 |
-1,23% |
| 2018-10-11 |
3.602,64 |
3.585,41 |
3.645,35 |
3.619,63 |
779.237.169 |
+1,71% |
| 2018-10-10 |
3.470,86 |
3.466,52 |
3.566,11 |
3.558,66 |
670.442.938 |
+2,41% |
| 2018-10-09 |
3.521,68 |
3.465,55 |
3.524,39 |
3.475,04 |
603.144.735 |
-1,21% |
| 2018-10-08 |
3.463,45 |
3.463,45 |
3.517,75 |
3.517,75 |
516.975.599 |
+1,80% |
| 2018-10-05 |
3.438,86 |
3.433,63 |
3.466,84 |
3.455,71 |
651.155.119 |
+0,51% |
| 2018-10-04 |
3.418,16 |
3.406,34 |
3.448,31 |
3.438,13 |
602.664.169 |
+0,99% |
| 2018-10-03 |
3.419,63 |
3.394,08 |
3.426,50 |
3.404,45 |
522.209.912 |
-0,79% |
| 2018-10-02 |
3.442,87 |
3.431,50 |
3.462,48 |
3.431,50 |
519.200.664 |
+0,18% |
| 2018-10-01 |
3.415,10 |
3.369,90 |
3.428,82 |
3.425,27 |
452.777.419 |
+0,07% |
| 2018-09-28 |
3.394,92 |
3.385,98 |
3.461,72 |
3.422,84 |
792.933.555 |
+1,30% |
| 2018-09-27 |
3.400,11 |
3.378,77 |
3.423,92 |
3.378,77 |
724.965.953 |
-0,45% |
| 2018-09-26 |
3.411,53 |
3.394,06 |
3.422,61 |
3.394,06 |
567.119.975 |
-0,61% |
| 2018-09-25 |
3.421,57 |
3.383,76 |
3.430,29 |
3.414,97 |
653.257.014 |
-0,41% |
| 2018-09-24 |
3.458,14 |
3.424,49 |
3.458,14 |
3.429,06 |
651.023.340 |
-1,00% |
| 2018-09-21 |
3.449,03 |
3.418,69 |
3.465,03 |
3.463,58 |
4.728.167.312 |
+0,06% |
| 2018-09-20 |
3.457,30 |
3.440,71 |
3.469,26 |
3.461,56 |
805.295.728 |
+0,03% |
