Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-09-20 | 3.161,28 | 3.151,02 | 3.189,05 | 3.162,23 | 1.131.446.535 | +0,13% |
2013-09-19 | 3.148,50 | 3.144,42 | 3.184,45 | 3.158,19 | 1.010.507.573 | -1,98% |
2013-09-18 | 3.224,84 | 3.206,10 | 3.240,19 | 3.222,01 | 420.330.972 | +0,08% |
2013-09-17 | 3.253,17 | 3.219,43 | 3.264,11 | 3.219,43 | 512.939.892 | -0,44% |
2013-09-16 | 3.159,10 | 3.158,31 | 3.233,92 | 3.233,69 | 604.209.552 | +0,92% |
2013-09-13 | 3.187,18 | 3.178,74 | 3.205,43 | 3.204,37 | 543.511.055 | +1,00% |
2013-09-12 | 3.211,68 | 3.172,49 | 3.216,36 | 3.172,49 | 738.464.944 | -0,79% |
2013-09-11 | 3.232,38 | 3.197,89 | 3.262,20 | 3.197,89 | 700.047.290 | -0,95% |
2013-09-10 | 3.289,30 | 3.228,63 | 3.296,14 | 3.228,63 | 1.180.814.531 | -2,88% |
2013-09-09 | 3.372,27 | 3.324,52 | 3.390,78 | 3.324,52 | 791.729.950 | -2,28% |
2013-09-06 | 3.445,53 | 3.367,83 | 3.446,94 | 3.401,97 | 1.432.972.774 | -1,69% |
2013-09-05 | 3.355,80 | 3.342,73 | 3.511,08 | 3.460,44 | 1.638.811.537 | +4,65% |
2013-09-04 | 3.219,83 | 3.192,32 | 3.313,73 | 3.306,82 | 980.532.741 | +2,51% |
2013-09-03 | 3.199,52 | 3.185,96 | 3.235,23 | 3.225,94 | 678.256.429 | +1,16% |
2013-09-02 | 3.172,14 | 3.166,71 | 3.189,94 | 3.189,02 | 440.875.017 | -0,41% |
2013-08-30 | 3.212,09 | 3.202,03 | 3.244,79 | 3.202,03 | 786.199.848 | -0,68% |
2013-08-29 | 3.206,95 | 3.202,23 | 3.237,85 | 3.223,89 | 676.095.572 | -0,24% |
2013-08-28 | 3.222,22 | 3.212,15 | 3.255,16 | 3.231,64 | 643.080.480 | +0,26% |
2013-08-27 | 3.171,19 | 3.162,43 | 3.223,33 | 3.223,33 | 717.501.393 | +2,09% |
2013-08-26 | 3.137,40 | 3.125,59 | 3.158,11 | 3.157,24 | 323.603.255 | +0,01% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |