| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
3.156,55 |
3.136,79 |
3.172,46 |
3.156,84 |
719.942.767 |
+0,16% |
| 2013-08-22 |
3.198,45 |
3.149,25 |
3.198,45 |
3.151,92 |
758.825.213 |
-1,56% |
| 2013-08-21 |
3.187,18 |
3.172,20 |
3.201,92 |
3.201,92 |
555.756.041 |
+0,93% |
| 2013-08-20 |
3.162,07 |
3.150,28 |
3.182,47 |
3.172,26 |
614.652.246 |
+1,39% |
| 2013-08-19 |
3.117,58 |
3.117,58 |
3.153,99 |
3.128,84 |
488.240.768 |
+0,32% |
| 2013-08-16 |
3.104,12 |
3.096,82 |
3.121,11 |
3.118,94 |
455.753.489 |
+0,66% |
| 2013-08-14 |
3.129,16 |
3.079,77 |
3.130,79 |
3.098,44 |
817.190.313 |
-0,84% |
| 2013-08-12 |
3.156,85 |
3.115,35 |
3.172,79 |
3.124,68 |
695.701.398 |
-1,03% |
| 2013-08-09 |
3.156,36 |
3.149,28 |
3.192,63 |
3.157,10 |
658.305.045 |
-0,31% |
| 2013-08-08 |
3.193,07 |
3.133,76 |
3.194,05 |
3.167,05 |
698.989.336 |
-1,10% |
| 2013-08-07 |
3.227,63 |
3.200,31 |
3.241,77 |
3.202,13 |
573.245.536 |
-0,55% |
| 2013-08-06 |
3.175,06 |
3.173,76 |
3.225,19 |
3.219,75 |
819.852.464 |
+1,63% |
| 2013-08-05 |
3.161,79 |
3.160,20 |
3.182,32 |
3.167,99 |
395.431.200 |
-0,12% |
| 2013-08-02 |
3.230,75 |
3.162,01 |
3.234,46 |
3.171,84 |
927.806.421 |
-2,14% |
| 2013-08-01 |
3.249,41 |
3.229,45 |
3.258,00 |
3.241,30 |
693.437.082 |
-1,04% |
| 2013-07-31 |
3.306,65 |
3.242,61 |
3.310,20 |
3.275,45 |
951.557.108 |
-0,80% |
| 2013-07-30 |
3.306,08 |
3.300,53 |
3.321,38 |
3.301,89 |
358.208.660 |
-0,36% |
| 2013-07-29 |
3.322,36 |
3.313,92 |
3.339,68 |
3.313,92 |
295.730.090 |
-0,33% |
| 2013-07-26 |
3.299,90 |
3.295,07 |
3.327,16 |
3.324,85 |
482.315.757 |
+1,16% |
| 2013-07-25 |
3.281,43 |
3.279,16 |
3.319,44 |
3.286,64 |
419.116.818 |
+0,29% |
