| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-24 |
3.285,94 |
3.263,63 |
3.296,56 |
3.277,28 |
618.217.256 |
+0,15% |
| 2013-07-23 |
3.286,33 |
3.271,41 |
3.296,88 |
3.272,53 |
1.052.119.399 |
-0,67% |
| 2013-07-22 |
3.282,19 |
3.275,00 |
3.304,55 |
3.294,67 |
354.354.528 |
+0,12% |
| 2013-07-19 |
3.322,17 |
3.287,79 |
3.332,47 |
3.290,76 |
344.495.449 |
-0,55% |
| 2013-07-18 |
3.293,86 |
3.290,90 |
3.340,91 |
3.308,98 |
559.185.293 |
+0,42% |
| 2013-07-17 |
3.311,57 |
3.279,30 |
3.327,16 |
3.295,03 |
727.604.277 |
-0,28% |
| 2013-07-16 |
3.294,63 |
3.293,47 |
3.319,40 |
3.304,24 |
610.398.991 |
+0,13% |
| 2013-07-15 |
3.309,77 |
3.297,31 |
3.327,10 |
3.299,87 |
407.605.961 |
-0,09% |
| 2013-07-12 |
3.336,62 |
3.293,17 |
3.351,59 |
3.302,78 |
696.671.766 |
-1,03% |
| 2013-07-11 |
3.341,94 |
3.331,05 |
3.351,69 |
3.337,05 |
556.610.298 |
-1,52% |
| 2013-07-10 |
3.452,16 |
3.385,76 |
3.458,67 |
3.388,60 |
607.300.514 |
-1,15% |
| 2013-07-09 |
3.401,15 |
3.398,73 |
3.456,79 |
3.428,09 |
604.876.727 |
+0,22% |
| 2013-07-08 |
3.366,72 |
3.357,78 |
3.420,69 |
3.420,69 |
482.058.225 |
+1,38% |
| 2013-07-05 |
3.315,46 |
3.312,71 |
3.388,71 |
3.374,08 |
576.776.982 |
+1,50% |
| 2013-07-04 |
3.348,34 |
3.316,96 |
3.366,95 |
3.324,18 |
613.194.037 |
-1,07% |
| 2013-07-03 |
3.364,13 |
3.341,52 |
3.403,01 |
3.360,30 |
862.263.726 |
+0,97% |
| 2013-07-02 |
3.383,27 |
3.310,97 |
3.409,54 |
3.328,05 |
795.774.444 |
-2,11% |
| 2013-07-01 |
3.385,49 |
3.368,24 |
3.409,44 |
3.399,80 |
552.236.494 |
+0,42% |
| 2013-06-28 |
3.487,40 |
3.385,67 |
3.521,07 |
3.385,67 |
1.250.001.565 |
-3,14% |
| 2013-06-27 |
3.372,43 |
3.368,48 |
3.535,10 |
3.495,56 |
1.126.280.366 |
+3,11% |
