| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-26 |
3.469,60 |
3.366,56 |
3.489,58 |
3.390,09 |
1.030.547.084 |
+0,01% |
| 2013-06-25 |
3.377,83 |
3.364,75 |
3.394,95 |
3.389,60 |
836.590.877 |
-0,09% |
| 2013-06-24 |
3.399,93 |
3.373,64 |
3.421,15 |
3.392,78 |
597.090.253 |
-0,44% |
| 2013-06-21 |
3.311,82 |
3.286,55 |
3.434,99 |
3.407,69 |
2.540.515.474 |
+2,81% |
| 2013-06-20 |
3.193,39 |
3.182,38 |
3.314,52 |
3.314,52 |
1.437.432.693 |
+4,80% |
| 2013-06-19 |
3.115,73 |
3.115,73 |
3.163,81 |
3.162,71 |
882.345.105 |
+1,72% |
| 2013-06-18 |
3.091,11 |
3.087,32 |
3.115,75 |
3.109,37 |
601.441.287 |
+0,35% |
| 2013-06-17 |
3.072,48 |
3.070,27 |
3.105,30 |
3.098,58 |
881.436.712 |
+0,65% |
| 2013-06-14 |
3.063,65 |
3.055,23 |
3.082,96 |
3.078,52 |
790.453.794 |
-0,21% |
| 2013-06-13 |
3.104,45 |
3.072,48 |
3.112,54 |
3.085,13 |
1.082.623.472 |
+0,37% |
| 2013-06-12 |
3.070,64 |
3.055,85 |
3.080,70 |
3.073,70 |
537.361.332 |
+0,12% |
| 2013-06-11 |
3.052,07 |
3.050,87 |
3.083,44 |
3.070,12 |
716.175.607 |
+0,79% |
| 2013-06-10 |
3.059,98 |
3.034,38 |
3.059,98 |
3.046,17 |
798.792.083 |
-0,54% |
| 2013-06-07 |
3.114,27 |
3.041,39 |
3.118,19 |
3.062,71 |
774.988.175 |
-1,72% |
| 2013-06-06 |
3.099,81 |
3.090,34 |
3.118,60 |
3.116,44 |
587.035.462 |
+0,63% |
| 2013-06-05 |
3.103,27 |
3.081,87 |
3.114,33 |
3.096,82 |
747.380.551 |
+0,07% |
| 2013-06-04 |
3.106,15 |
3.089,15 |
3.108,61 |
3.094,54 |
675.486.407 |
-0,77% |
| 2013-06-03 |
3.104,22 |
3.084,06 |
3.124,31 |
3.118,63 |
637.282.556 |
+1,73% |
| 2013-05-31 |
3.107,23 |
3.065,53 |
3.107,23 |
3.065,53 |
1.499.145.125 |
-0,86% |
| 2013-05-29 |
3.095,62 |
3.075,42 |
3.104,16 |
3.092,24 |
627.777.397 |
+0,26% |
