| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-28 |
3.095,31 |
3.059,53 |
3.103,49 |
3.084,22 |
606.387.527 |
-0,73% |
| 2013-05-27 |
3.178,00 |
3.106,92 |
3.178,22 |
3.106,92 |
456.146.033 |
-2,74% |
| 2013-05-24 |
3.220,03 |
3.181,46 |
3.220,03 |
3.194,38 |
513.196.937 |
-1,05% |
| 2013-05-23 |
3.262,83 |
3.219,36 |
3.268,07 |
3.228,26 |
801.088.360 |
+0,54% |
| 2013-05-22 |
3.193,77 |
3.192,41 |
3.218,02 |
3.210,77 |
599.866.629 |
-0,05% |
| 2013-05-21 |
3.188,67 |
3.182,24 |
3.214,75 |
3.212,44 |
602.365.027 |
+0,29% |
| 2013-05-20 |
3.173,17 |
3.154,43 |
3.203,20 |
3.203,20 |
394.427.436 |
+0,65% |
| 2013-05-17 |
3.189,40 |
3.164,85 |
3.194,19 |
3.182,59 |
516.647.090 |
-0,01% |
| 2013-05-16 |
3.164,66 |
3.163,68 |
3.187,85 |
3.183,06 |
637.591.484 |
+0,79% |
| 2013-05-15 |
3.167,58 |
3.158,23 |
3.190,70 |
3.158,23 |
845.720.748 |
-0,91% |
| 2013-05-14 |
3.223,93 |
3.180,72 |
3.239,62 |
3.187,15 |
1.336.286.390 |
-1,36% |
| 2013-05-13 |
3.261,18 |
3.227,11 |
3.263,17 |
3.231,20 |
504.048.384 |
-0,64% |
| 2013-05-10 |
3.237,31 |
3.226,35 |
3.259,97 |
3.252,07 |
493.023.762 |
+0,48% |
| 2013-05-09 |
3.203,46 |
3.199,57 |
3.243,38 |
3.236,67 |
589.897.781 |
+0,82% |
| 2013-05-08 |
3.231,07 |
3.210,43 |
3.234,76 |
3.210,43 |
537.173.178 |
-0,84% |
| 2013-05-07 |
3.256,70 |
3.220,42 |
3.262,23 |
3.237,59 |
794.004.352 |
-0,35% |
| 2013-05-06 |
3.271,52 |
3.248,99 |
3.287,62 |
3.248,99 |
582.082.968 |
-1,38% |
| 2013-05-02 |
3.280,58 |
3.261,41 |
3.295,27 |
3.294,36 |
616.561.236 |
+0,61% |
| 2013-04-30 |
3.291,09 |
3.274,52 |
3.333,62 |
3.274,52 |
786.596.246 |
-0,67% |
| 2013-04-29 |
3.295,58 |
3.283,60 |
3.305,78 |
3.296,77 |
508.749.156 |
-0,36% |
