| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-26 |
3.314,41 |
3.292,43 |
3.328,33 |
3.308,77 |
553.493.500 |
-0,25% |
| 2013-04-25 |
3.307,99 |
3.304,12 |
3.345,47 |
3.316,93 |
749.038.040 |
-0,04% |
| 2013-04-24 |
3.323,86 |
3.314,31 |
3.364,83 |
3.318,38 |
782.054.582 |
-0,57% |
| 2013-04-23 |
3.339,95 |
3.333,07 |
3.368,96 |
3.337,28 |
1.070.140.621 |
+0,22% |
| 2013-04-22 |
3.316,11 |
3.293,30 |
3.339,31 |
3.330,00 |
481.569.414 |
+0,03% |
| 2013-04-19 |
3.320,77 |
3.314,63 |
3.358,78 |
3.328,87 |
571.104.263 |
-0,36% |
| 2013-04-18 |
3.301,31 |
3.287,61 |
3.340,78 |
3.340,78 |
783.792.197 |
+1,55% |
| 2013-04-17 |
3.202,44 |
3.202,44 |
3.298,80 |
3.289,71 |
978.231.254 |
+1,97% |
| 2013-04-15 |
3.184,23 |
3.167,79 |
3.251,81 |
3.226,11 |
1.303.150.405 |
+2,01% |
| 2013-04-12 |
3.154,07 |
3.150,62 |
3.175,73 |
3.162,42 |
520.132.230 |
+0,51% |
| 2013-04-11 |
3.181,80 |
3.146,26 |
3.193,81 |
3.146,26 |
600.440.366 |
-1,61% |
| 2013-04-10 |
3.223,69 |
3.180,84 |
3.227,37 |
3.197,64 |
990.691.410 |
-0,98% |
| 2013-04-09 |
3.214,40 |
3.209,32 |
3.241,45 |
3.229,27 |
712.959.463 |
-0,08% |
| 2013-04-08 |
3.204,78 |
3.187,75 |
3.231,97 |
3.231,97 |
721.136.555 |
+0,12% |
| 2013-04-05 |
3.226,06 |
3.207,66 |
3.249,20 |
3.227,96 |
835.459.104 |
-0,14% |
| 2013-04-04 |
3.241,43 |
3.222,94 |
3.266,65 |
3.232,53 |
661.583.335 |
-0,25% |
| 2013-04-03 |
3.192,25 |
3.190,77 |
3.255,43 |
3.240,54 |
668.543.185 |
+1,67% |
| 2013-04-02 |
3.189,98 |
3.178,04 |
3.201,59 |
3.187,36 |
458.112.561 |
-0,14% |
| 2013-03-28 |
3.194,53 |
3.166,55 |
3.211,64 |
3.191,98 |
517.128.555 |
+0,66% |
| 2013-03-27 |
3.210,23 |
3.171,19 |
3.231,13 |
3.171,19 |
475.335.935 |
-1,34% |
