| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-26 |
3.223,66 |
3.210,45 |
3.245,83 |
3.214,11 |
669.797.306 |
-0,58% |
| 2013-03-25 |
3.149,32 |
3.149,32 |
3.238,97 |
3.232,77 |
647.412.654 |
+1,34% |
| 2013-03-22 |
3.162,16 |
3.161,17 |
3.192,94 |
3.189,91 |
842.468.458 |
+1,09% |
| 2013-03-21 |
3.104,20 |
3.103,93 |
3.165,08 |
3.155,36 |
725.825.675 |
+1,12% |
| 2013-03-20 |
3.112,54 |
3.097,05 |
3.123,40 |
3.120,31 |
781.046.671 |
-0,01% |
| 2013-03-19 |
3.084,73 |
3.078,64 |
3.123,13 |
3.120,62 |
579.515.213 |
+1,32% |
| 2013-03-18 |
3.074,25 |
3.062,71 |
3.097,54 |
3.079,97 |
706.129.137 |
+1,36% |
| 2013-03-15 |
3.005,89 |
3.000,29 |
3.040,79 |
3.038,79 |
1.964.127.903 |
+0,52% |
| 2013-03-14 |
3.056,39 |
3.008,69 |
3.057,77 |
3.023,08 |
915.059.133 |
-0,99% |
| 2013-03-13 |
3.047,88 |
3.040,48 |
3.060,56 |
3.053,26 |
890.259.888 |
+0,36% |
| 2013-03-12 |
3.045,07 |
3.036,88 |
3.052,96 |
3.042,37 |
438.552.767 |
-0,11% |
| 2013-03-11 |
3.030,43 |
3.027,56 |
3.049,60 |
3.045,74 |
446.381.731 |
+0,52% |
| 2013-03-08 |
3.036,55 |
3.011,68 |
3.042,24 |
3.030,11 |
652.553.499 |
-0,63% |
| 2013-03-07 |
3.044,06 |
3.036,66 |
3.053,25 |
3.049,27 |
494.314.749 |
+0,29% |
| 2013-03-06 |
3.039,44 |
3.019,35 |
3.044,73 |
3.040,54 |
850.284.493 |
-0,13% |
| 2013-03-05 |
3.078,96 |
3.044,43 |
3.079,33 |
3.044,43 |
753.622.787 |
-1,57% |
| 2013-03-04 |
3.090,36 |
3.084,31 |
3.101,36 |
3.092,88 |
601.019.770 |
+0,63% |
| 2013-03-01 |
3.088,20 |
3.073,34 |
3.103,82 |
3.073,56 |
950.408.084 |
-0,01% |
| 2013-02-28 |
3.065,53 |
3.061,05 |
3.084,97 |
3.073,99 |
1.032.442.510 |
-0,05% |
| 2013-02-27 |
3.089,59 |
3.075,41 |
3.099,43 |
3.075,41 |
691.085.243 |
-0,88% |
