| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-26 |
3.111,24 |
3.097,04 |
3.112,31 |
3.102,62 |
678.005.951 |
+1,09% |
| 2013-02-25 |
3.086,90 |
3.054,49 |
3.095,93 |
3.069,04 |
624.672.830 |
-0,66% |
| 2013-02-22 |
3.087,52 |
3.084,71 |
3.106,63 |
3.089,51 |
472.196.974 |
-0,01% |
| 2013-02-21 |
3.095,15 |
3.089,85 |
3.126,19 |
3.089,85 |
815.244.479 |
+0,29% |
| 2013-02-20 |
3.049,17 |
3.039,68 |
3.086,22 |
3.080,79 |
584.611.497 |
+1,39% |
| 2013-02-19 |
3.039,12 |
3.017,99 |
3.046,08 |
3.038,42 |
503.365.179 |
-0,03% |
| 2013-02-18 |
3.040,31 |
3.028,10 |
3.042,14 |
3.039,24 |
367.314.449 |
-0,28% |
| 2013-02-15 |
3.071,01 |
3.038,98 |
3.077,50 |
3.047,71 |
485.652.537 |
-0,44% |
| 2013-02-14 |
3.042,02 |
3.036,49 |
3.076,48 |
3.061,12 |
591.913.839 |
+0,62% |
| 2013-02-13 |
3.043,15 |
3.030,61 |
3.052,71 |
3.042,21 |
510.746.533 |
-0,01% |
| 2013-02-12 |
3.016,06 |
2.991,14 |
3.052,18 |
3.042,49 |
857.993.297 |
+1,12% |
| 2013-02-11 |
3.004,18 |
2.996,09 |
3.018,74 |
3.008,86 |
391.888.218 |
-0,04% |
| 2013-02-08 |
3.027,34 |
3.003,82 |
3.033,46 |
3.009,96 |
655.128.381 |
-1,11% |
| 2013-02-07 |
3.054,40 |
3.018,96 |
3.060,40 |
3.043,84 |
727.054.610 |
-0,47% |
| 2013-02-06 |
3.014,89 |
3.010,97 |
3.058,12 |
3.058,12 |
778.340.877 |
+1,22% |
| 2013-02-05 |
3.032,83 |
3.021,28 |
3.036,16 |
3.021,28 |
639.054.947 |
-0,61% |
| 2013-02-04 |
2.989,07 |
2.979,15 |
3.039,73 |
3.039,73 |
799.059.579 |
+1,25% |
| 2013-02-01 |
3.004,63 |
2.992,35 |
3.008,86 |
3.002,33 |
620.684.293 |
-0,24% |
| 2013-01-31 |
3.001,92 |
2.996,78 |
3.024,11 |
3.009,43 |
1.486.248.726 |
+0,16% |
| 2013-01-30 |
2.998,20 |
2.971,68 |
3.011,47 |
3.004,67 |
1.647.720.892 |
+1,13% |
