| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-29 |
2.970,11 |
2.969,94 |
2.995,00 |
2.970,96 |
561.039.793 |
-0,09% |
| 2013-01-28 |
2.958,76 |
2.952,40 |
2.985,32 |
2.973,72 |
600.083.182 |
+1,94% |
| 2013-01-24 |
2.925,79 |
2.914,27 |
2.939,21 |
2.917,25 |
1.237.460.633 |
-0,38% |
| 2013-01-23 |
2.934,46 |
2.911,02 |
2.941,12 |
2.928,33 |
1.424.322.403 |
+0,34% |
| 2013-01-22 |
2.901,88 |
2.898,54 |
2.928,63 |
2.918,35 |
577.733.241 |
+0,30% |
| 2013-01-21 |
2.913,36 |
2.904,61 |
2.920,46 |
2.909,71 |
356.415.317 |
+0,01% |
| 2013-01-18 |
2.895,42 |
2.894,93 |
2.919,78 |
2.909,52 |
512.710.889 |
-0,17% |
| 2013-01-17 |
2.918,36 |
2.893,54 |
2.925,69 |
2.914,53 |
557.073.647 |
-0,06% |
| 2013-01-16 |
2.963,77 |
2.916,19 |
2.968,53 |
2.916,19 |
924.496.345 |
-1,27% |
| 2013-01-15 |
2.933,87 |
2.928,89 |
2.960,62 |
2.953,74 |
789.612.271 |
+1,10% |
| 2013-01-14 |
2.913,32 |
2.898,85 |
2.927,89 |
2.921,49 |
708.954.155 |
-0,02% |
| 2013-01-11 |
2.904,28 |
2.902,34 |
2.928,94 |
2.922,15 |
446.000.652 |
+0,63% |
| 2013-01-10 |
2.905,53 |
2.888,08 |
2.929,99 |
2.903,81 |
831.450.917 |
-0,21% |
| 2013-01-09 |
2.913,66 |
2.907,09 |
2.928,63 |
2.910,00 |
532.977.079 |
-0,17% |
| 2013-01-08 |
2.904,92 |
2.883,69 |
2.923,44 |
2.915,00 |
633.038.354 |
+0,64% |
| 2013-01-07 |
2.872,60 |
2.870,45 |
2.903,24 |
2.896,55 |
658.408.813 |
+0,96% |
| 2013-01-04 |
2.854,56 |
2.852,35 |
2.878,99 |
2.868,99 |
772.867.429 |
+1,04% |
| 2013-01-03 |
2.850,88 |
2.839,60 |
2.860,42 |
2.839,60 |
525.297.873 |
-0,06% |
| 2013-01-02 |
2.849,53 |
2.832,41 |
2.854,78 |
2.841,31 |
851.459.686 |
-1,57% |
| 2012-12-28 |
2.852,71 |
2.847,96 |
2.886,63 |
2.886,63 |
364.653.486 |
+0,70% |
