| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-12-27 |
2.887,52 |
2.852,51 |
2.892,18 |
2.866,64 |
586.866.233 |
-0,55% |
| 2012-12-21 |
2.887,85 |
2.881,04 |
2.914,17 |
2.882,46 |
1.388.644.979 |
+0,43% |
| 2012-12-20 |
2.877,37 |
2.853,16 |
2.881,06 |
2.870,00 |
873.716.754 |
+0,36% |
| 2012-12-19 |
2.887,13 |
2.854,58 |
2.887,13 |
2.859,70 |
951.753.875 |
-1,01% |
| 2012-12-18 |
2.908,52 |
2.888,98 |
2.912,29 |
2.888,98 |
738.627.612 |
-0,93% |
| 2012-12-17 |
2.937,74 |
2.916,04 |
2.943,54 |
2.916,04 |
665.118.683 |
-0,51% |
| 2012-12-14 |
2.949,54 |
2.930,99 |
2.958,10 |
2.930,99 |
507.495.471 |
-0,69% |
| 2012-12-13 |
2.941,36 |
2.938,49 |
2.964,85 |
2.951,38 |
502.712.666 |
+0,29% |
| 2012-12-12 |
2.949,89 |
2.939,60 |
2.970,22 |
2.942,99 |
782.688.149 |
-0,48% |
| 2012-12-11 |
2.996,79 |
2.957,31 |
2.998,28 |
2.957,31 |
669.792.202 |
-1,43% |
| 2012-12-10 |
3.031,93 |
3.000,35 |
3.034,83 |
3.000,35 |
505.878.029 |
-0,98% |
| 2012-12-07 |
2.990,16 |
2.989,82 |
3.030,08 |
3.030,08 |
786.240.295 |
+1,42% |
| 2012-12-06 |
3.000,24 |
2.986,44 |
3.016,47 |
2.987,65 |
737.488.842 |
-0,65% |
| 2012-12-05 |
3.004,29 |
2.991,58 |
3.020,78 |
3.007,13 |
680.971.298 |
-0,44% |
| 2012-12-04 |
3.043,50 |
3.008,71 |
3.046,31 |
3.020,32 |
672.835.221 |
-0,59% |
| 2012-12-03 |
3.066,79 |
3.032,43 |
3.066,79 |
3.038,14 |
519.250.272 |
-0,79% |
| 2012-11-30 |
3.072,78 |
3.062,44 |
3.084,38 |
3.062,44 |
862.216.859 |
-0,42% |
| 2012-11-29 |
3.069,40 |
3.057,79 |
3.075,37 |
3.075,37 |
494.696.008 |
-0,36% |
| 2012-11-28 |
3.092,42 |
3.078,97 |
3.101,61 |
3.086,49 |
740.179.418 |
+0,25% |
| 2012-11-27 |
3.060,11 |
3.056,99 |
3.087,58 |
3.078,65 |
703.113.878 |
-0,03% |
