| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
3.491,38 |
3.443,63 |
3.519,53 |
3.460,58 |
847.840.385 |
-1,25% |
| 2018-09-18 |
3.538,46 |
3.476,45 |
3.538,46 |
3.504,40 |
610.653.557 |
-0,90% |
| 2018-09-17 |
3.505,72 |
3.503,27 |
3.538,76 |
3.536,22 |
613.028.082 |
+0,97% |
| 2018-09-14 |
3.484,64 |
3.474,28 |
3.525,20 |
3.502,41 |
443.122.655 |
+0,07% |
| 2018-09-13 |
3.532,29 |
3.473,32 |
3.532,29 |
3.499,96 |
654.391.890 |
-1,05% |
| 2018-09-12 |
3.472,00 |
3.452,45 |
3.536,98 |
3.536,98 |
1.065.682.883 |
+1,71% |
| 2018-09-11 |
3.455,76 |
3.441,90 |
3.498,84 |
3.477,65 |
780.450.162 |
+1,00% |
| 2018-09-10 |
3.461,82 |
3.436,97 |
3.472,32 |
3.443,30 |
557.549.958 |
-0,58% |
| 2018-09-07 |
3.407,20 |
3.393,92 |
3.468,93 |
3.463,23 |
771.389.975 |
+1,57% |
| 2018-09-06 |
3.411,82 |
3.379,42 |
3.413,22 |
3.409,84 |
697.943.902 |
+0,12% |
| 2018-09-05 |
3.369,14 |
3.362,48 |
3.405,84 |
3.405,84 |
774.598.747 |
+1,12% |
| 2018-09-04 |
3.311,65 |
3.289,62 |
3.381,06 |
3.368,22 |
680.708.298 |
+1,47% |
| 2018-09-03 |
3.341,73 |
3.297,76 |
3.345,84 |
3.319,43 |
408.700.530 |
-0,74% |
| 2018-08-31 |
3.329,00 |
3.323,21 |
3.350,48 |
3.344,01 |
762.989.885 |
+0,69% |
| 2018-08-30 |
3.282,96 |
3.274,68 |
3.322,94 |
3.321,22 |
726.083.750 |
+1,13% |
| 2018-08-29 |
3.276,15 |
3.270,90 |
3.291,37 |
3.284,15 |
868.495.190 |
+0,41% |
| 2018-08-28 |
3.292,41 |
3.263,22 |
3.310,53 |
3.270,67 |
799.271.644 |
-0,86% |
| 2018-08-27 |
3.373,70 |
3.294,76 |
3.373,70 |
3.298,94 |
599.882.216 |
-2,46% |
| 2018-08-24 |
3.367,37 |
3.367,37 |
3.388,37 |
3.382,21 |
503.886.875 |
+0,44% |
| 2018-08-23 |
3.408,43 |
3.353,82 |
3.422,61 |
3.367,29 |
876.383.425 |
-1,18% |
