| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-26 |
3.088,72 |
3.069,87 |
3.101,70 |
3.079,46 |
433.833.909 |
-0,23% |
| 2012-11-23 |
3.108,09 |
3.086,68 |
3.123,75 |
3.086,68 |
467.825.331 |
-0,99% |
| 2012-11-22 |
3.102,09 |
3.094,06 |
3.117,52 |
3.117,52 |
419.505.542 |
+0,51% |
| 2012-11-21 |
3.082,07 |
3.078,14 |
3.107,41 |
3.101,62 |
660.048.712 |
+0,81% |
| 2012-11-20 |
3.076,68 |
3.073,75 |
3.096,30 |
3.076,64 |
587.179.577 |
+0,00% |
| 2012-11-19 |
3.109,11 |
3.069,37 |
3.111,57 |
3.076,54 |
612.209.190 |
-1,47% |
| 2012-11-16 |
3.115,43 |
3.101,75 |
3.122,50 |
3.122,50 |
577.253.405 |
+0,20% |
| 2012-11-15 |
3.131,50 |
3.102,54 |
3.138,86 |
3.116,41 |
601.941.028 |
-0,19% |
| 2012-11-14 |
3.137,03 |
3.100,10 |
3.145,35 |
3.122,22 |
860.319.935 |
-0,50% |
| 2012-11-13 |
3.166,15 |
3.138,06 |
3.177,59 |
3.138,06 |
636.929.244 |
-0,80% |
| 2012-11-12 |
3.184,02 |
3.151,65 |
3.185,15 |
3.163,39 |
421.733.015 |
-0,40% |
| 2012-11-09 |
3.165,89 |
3.163,71 |
3.199,90 |
3.176,11 |
518.679.660 |
+0,63% |
| 2012-11-08 |
3.174,71 |
3.156,31 |
3.184,36 |
3.156,31 |
559.921.958 |
-0,53% |
| 2012-11-07 |
3.143,20 |
3.135,39 |
3.177,89 |
3.173,13 |
547.207.267 |
+0,78% |
| 2012-11-06 |
3.139,70 |
3.137,62 |
3.155,25 |
3.148,61 |
616.266.005 |
+0,07% |
| 2012-11-05 |
3.170,56 |
3.140,76 |
3.175,84 |
3.146,31 |
454.211.373 |
+0,17% |
| 2012-11-02 |
3.164,32 |
3.141,03 |
3.182,15 |
3.141,03 |
668.967.209 |
-1,17% |
| 2012-10-31 |
3.171,06 |
3.145,27 |
3.183,98 |
3.178,33 |
443.281.577 |
+0,27% |
| 2012-10-30 |
3.180,70 |
3.164,01 |
3.180,70 |
3.169,71 |
304.011.451 |
-0,28% |
| 2012-10-29 |
3.181,79 |
3.171,42 |
3.185,64 |
3.178,46 |
299.195.574 |
+0,24% |
