| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-26 |
3.186,19 |
3.161,23 |
3.193,61 |
3.170,89 |
318.665.114 |
+0,39% |
| 2012-10-25 |
3.161,91 |
3.155,99 |
3.177,30 |
3.158,69 |
482.307.811 |
-0,28% |
| 2012-10-24 |
3.172,79 |
3.160,12 |
3.191,31 |
3.167,59 |
494.928.307 |
-0,46% |
| 2012-10-23 |
3.127,43 |
3.126,79 |
3.182,33 |
3.182,33 |
490.044.086 |
+1,74% |
| 2012-10-22 |
3.122,94 |
3.113,06 |
3.135,77 |
3.127,86 |
477.276.105 |
+0,06% |
| 2012-10-19 |
3.066,04 |
3.066,04 |
3.126,02 |
3.126,02 |
781.824.880 |
+2,01% |
| 2012-10-18 |
3.065,46 |
3.052,90 |
3.084,67 |
3.064,29 |
828.430.279 |
-0,24% |
| 2012-10-17 |
3.065,69 |
3.063,06 |
3.095,06 |
3.071,64 |
1.169.256.163 |
+0,29% |
| 2012-10-16 |
3.073,66 |
3.059,08 |
3.079,71 |
3.062,65 |
589.797.021 |
-0,85% |
| 2012-10-15 |
3.096,80 |
3.082,51 |
3.101,72 |
3.088,82 |
373.562.845 |
+0,02% |
| 2012-10-12 |
3.073,40 |
3.065,98 |
3.095,24 |
3.088,09 |
537.838.952 |
+0,79% |
| 2012-10-11 |
3.075,08 |
3.052,10 |
3.077,36 |
3.063,85 |
595.519.722 |
-0,05% |
| 2012-10-10 |
3.090,93 |
3.065,44 |
3.102,13 |
3.065,44 |
615.345.256 |
-0,65% |
| 2012-10-09 |
3.054,52 |
3.049,43 |
3.088,69 |
3.085,51 |
572.504.584 |
+1,06% |
| 2012-10-08 |
3.054,94 |
3.044,81 |
3.066,33 |
3.053,22 |
460.731.547 |
-1,21% |
| 2012-10-04 |
3.054,77 |
3.051,56 |
3.090,65 |
3.090,65 |
474.586.288 |
+0,80% |
| 2012-10-03 |
3.053,78 |
3.042,31 |
3.077,57 |
3.065,99 |
524.316.747 |
+0,46% |
| 2012-10-02 |
3.054,63 |
3.030,02 |
3.058,36 |
3.051,84 |
591.518.542 |
+0,05% |
| 2012-10-01 |
3.096,97 |
3.050,21 |
3.105,70 |
3.050,39 |
580.608.682 |
-1,11% |
| 2012-09-28 |
3.075,30 |
3.069,87 |
3.098,47 |
3.084,77 |
759.982.572 |
+0,22% |
