| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-27 |
3.098,16 |
3.078,06 |
3.108,17 |
3.078,06 |
705.266.017 |
-0,76% |
| 2012-09-26 |
3.105,41 |
3.100,68 |
3.115,11 |
3.101,75 |
525.267.689 |
+1,06% |
| 2012-09-25 |
3.086,78 |
3.063,15 |
3.091,79 |
3.069,14 |
578.184.464 |
-0,59% |
| 2012-09-24 |
3.077,29 |
3.075,16 |
3.102,29 |
3.087,39 |
579.670.518 |
+0,62% |
| 2012-09-21 |
3.054,14 |
3.048,58 |
3.077,53 |
3.068,32 |
957.385.377 |
+0,32% |
| 2012-09-20 |
3.044,24 |
3.043,07 |
3.069,46 |
3.058,40 |
1.106.965.399 |
+1,23% |
| 2012-09-19 |
3.028,91 |
3.014,23 |
3.040,16 |
3.021,12 |
699.013.517 |
-0,44% |
| 2012-09-18 |
3.044,08 |
3.034,49 |
3.058,12 |
3.034,49 |
601.721.017 |
-0,06% |
| 2012-09-17 |
3.029,80 |
3.014,59 |
3.039,30 |
3.036,46 |
494.785.109 |
+0,66% |
| 2012-09-14 |
3.027,74 |
3.007,61 |
3.043,99 |
3.016,53 |
1.237.763.839 |
-2,69% |
| 2012-09-13 |
3.110,90 |
3.099,76 |
3.129,79 |
3.099,76 |
410.103.701 |
-0,24% |
| 2012-09-12 |
3.093,76 |
3.085,11 |
3.119,06 |
3.107,27 |
640.519.187 |
+0,27% |
| 2012-09-11 |
3.135,78 |
3.099,01 |
3.144,44 |
3.099,01 |
503.472.019 |
-0,73% |
| 2012-09-10 |
3.144,58 |
3.117,42 |
3.144,89 |
3.121,70 |
503.427.781 |
-1,55% |
| 2012-09-06 |
3.212,25 |
3.165,79 |
3.213,72 |
3.170,98 |
640.665.547 |
-1,57% |
| 2012-09-05 |
3.235,99 |
3.208,93 |
3.244,61 |
3.221,44 |
458.555.734 |
-0,52% |
| 2012-09-04 |
3.216,23 |
3.209,64 |
3.239,74 |
3.238,43 |
342.366.182 |
+0,76% |
| 2012-09-03 |
3.218,97 |
3.189,00 |
3.221,21 |
3.214,06 |
323.006.059 |
-1,59% |
| 2012-08-30 |
3.255,27 |
3.238,47 |
3.269,96 |
3.266,03 |
610.787.746 |
+0,41% |
| 2012-08-29 |
3.218,37 |
3.217,48 |
3.252,84 |
3.252,84 |
527.871.777 |
+0,81% |
