| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-28 |
3.220,34 |
3.211,68 |
3.230,84 |
3.226,56 |
439.440.754 |
+1,07% |
| 2012-08-27 |
3.185,79 |
3.167,87 |
3.195,80 |
3.192,47 |
275.289.267 |
+0,35% |
| 2012-08-24 |
3.193,40 |
3.172,46 |
3.208,00 |
3.181,27 |
555.441.051 |
-0,19% |
| 2012-08-23 |
3.169,05 |
3.168,07 |
3.205,14 |
3.187,46 |
490.265.735 |
+0,07% |
| 2012-08-22 |
3.169,29 |
3.163,19 |
3.192,78 |
3.185,15 |
583.880.131 |
+0,90% |
| 2012-08-21 |
3.159,05 |
3.137,25 |
3.159,05 |
3.156,60 |
495.812.394 |
-0,74% |
| 2012-08-20 |
3.163,14 |
3.153,72 |
3.181,64 |
3.180,16 |
515.724.995 |
+1,45% |
| 2012-08-17 |
3.093,45 |
3.084,23 |
3.137,26 |
3.134,59 |
495.919.922 |
+1,32% |
| 2012-08-16 |
3.114,41 |
3.084,28 |
3.119,53 |
3.093,84 |
985.903.210 |
-1,08% |
| 2012-08-14 |
3.117,37 |
3.108,69 |
3.134,55 |
3.127,60 |
476.264.738 |
-0,23% |
| 2012-08-13 |
3.144,78 |
3.102,70 |
3.153,02 |
3.134,72 |
426.896.552 |
+0,13% |
| 2012-08-10 |
3.138,10 |
3.112,38 |
3.145,97 |
3.130,56 |
544.208.245 |
+0,30% |
| 2012-08-09 |
3.172,81 |
3.116,27 |
3.190,41 |
3.121,23 |
779.629.404 |
-2,18% |
| 2012-08-08 |
3.206,97 |
3.190,83 |
3.221,14 |
3.190,83 |
417.391.072 |
-0,10% |
| 2012-08-07 |
3.205,14 |
3.184,32 |
3.216,85 |
3.193,94 |
484.867.321 |
-0,18% |
| 2012-08-06 |
3.251,41 |
3.199,55 |
3.256,33 |
3.199,55 |
1.710.685.806 |
-1,69% |
| 2012-08-03 |
3.329,60 |
3.244,48 |
3.329,91 |
3.254,57 |
461.266.208 |
-2,36% |
| 2012-08-02 |
3.311,42 |
3.278,81 |
3.345,93 |
3.333,07 |
512.390.906 |
+0,83% |
| 2012-08-01 |
3.316,57 |
3.305,31 |
3.326,52 |
3.305,52 |
707.939.458 |
-0,11% |
| 2012-07-31 |
3.311,44 |
3.296,47 |
3.334,35 |
3.309,13 |
622.492.987 |
+0,26% |
