| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-30 |
3.334,96 |
3.298,77 |
3.347,65 |
3.300,69 |
498.367.104 |
-1,23% |
| 2012-07-27 |
3.363,65 |
3.332,52 |
3.376,00 |
3.341,76 |
763.712.997 |
-2,24% |
| 2012-07-26 |
3.406,11 |
3.357,48 |
3.425,85 |
3.418,41 |
540.841.110 |
+0,21% |
| 2012-07-25 |
3.436,78 |
3.381,99 |
3.442,38 |
3.411,10 |
558.212.413 |
-0,17% |
| 2012-07-24 |
3.433,73 |
3.416,04 |
3.458,66 |
3.417,04 |
541.385.772 |
-0,61% |
| 2012-07-23 |
3.377,13 |
3.371,34 |
3.443,54 |
3.438,13 |
558.587.996 |
+3,36% |
| 2012-07-20 |
3.294,85 |
3.288,13 |
3.332,29 |
3.326,25 |
596.418.443 |
+1,23% |
| 2012-07-19 |
3.295,95 |
3.285,99 |
3.326,25 |
3.285,99 |
788.194.243 |
-0,62% |
| 2012-07-18 |
3.300,70 |
3.297,90 |
3.338,82 |
3.306,45 |
803.402.448 |
+0,30% |
| 2012-07-17 |
3.299,80 |
3.284,99 |
3.313,20 |
3.296,44 |
733.012.863 |
-0,06% |
| 2012-07-16 |
3.292,05 |
3.291,90 |
3.318,21 |
3.298,56 |
295.773.334 |
+0,19% |
| 2012-07-13 |
3.328,80 |
3.290,24 |
3.337,63 |
3.292,25 |
460.024.263 |
-1,72% |
| 2012-07-12 |
3.359,13 |
3.331,50 |
3.367,03 |
3.349,72 |
746.855.995 |
+3,05% |
| 2012-07-11 |
3.222,15 |
3.215,06 |
3.262,52 |
3.250,46 |
639.195.300 |
+1,18% |
| 2012-07-10 |
3.215,97 |
3.203,27 |
3.238,67 |
3.212,64 |
537.441.306 |
-0,22% |
| 2012-07-09 |
3.189,09 |
3.182,06 |
3.224,65 |
3.219,68 |
491.174.720 |
+1,47% |
| 2012-07-06 |
3.151,76 |
3.143,67 |
3.193,83 |
3.172,92 |
490.301.739 |
+0,65% |
| 2012-07-05 |
3.178,64 |
3.131,97 |
3.185,45 |
3.152,53 |
634.431.493 |
-1,09% |
| 2012-07-04 |
3.179,75 |
3.171,97 |
3.201,66 |
3.187,19 |
416.599.632 |
+0,39% |
| 2012-07-03 |
3.187,72 |
3.164,42 |
3.194,98 |
3.174,79 |
706.454.937 |
-0,67% |
