| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-02 |
3.179,90 |
3.166,77 |
3.204,85 |
3.196,20 |
321.968.138 |
+0,98% |
| 2012-06-29 |
3.169,59 |
3.165,24 |
3.197,68 |
3.165,24 |
593.594.841 |
-1,63% |
| 2012-06-28 |
3.170,06 |
3.169,83 |
3.229,48 |
3.217,75 |
806.723.595 |
+1,70% |
| 2012-06-27 |
3.196,07 |
3.164,06 |
3.207,21 |
3.164,06 |
707.038.421 |
-1,04% |
| 2012-06-26 |
3.240,11 |
3.185,84 |
3.244,49 |
3.197,23 |
601.365.169 |
-1,96% |
| 2012-06-25 |
3.229,41 |
3.228,02 |
3.261,19 |
3.261,19 |
352.335.033 |
+1,59% |
| 2012-06-22 |
3.237,40 |
3.204,15 |
3.242,46 |
3.210,30 |
436.829.591 |
+0,18% |
| 2012-06-21 |
3.203,17 |
3.187,15 |
3.219,18 |
3.204,57 |
536.152.855 |
+0,70% |
| 2012-06-20 |
3.175,45 |
3.160,58 |
3.189,40 |
3.182,38 |
584.616.690 |
+0,47% |
| 2012-06-19 |
3.235,51 |
3.166,23 |
3.235,51 |
3.167,37 |
733.159.750 |
-1,88% |
| 2012-06-18 |
3.184,00 |
3.177,81 |
3.241,58 |
3.228,22 |
677.654.292 |
+0,30% |
| 2012-06-15 |
3.256,84 |
3.196,74 |
3.257,71 |
3.218,45 |
1.958.212.321 |
-1,13% |
| 2012-06-14 |
3.251,13 |
3.237,27 |
3.265,94 |
3.255,25 |
550.531.926 |
+0,08% |
| 2012-06-13 |
3.242,55 |
3.217,66 |
3.263,57 |
3.252,55 |
510.379.746 |
+0,22% |
| 2012-06-12 |
3.323,60 |
3.240,19 |
3.324,88 |
3.245,53 |
769.021.185 |
-2,22% |
| 2012-06-11 |
3.315,11 |
3.293,10 |
3.322,50 |
3.319,19 |
537.362.261 |
-0,42% |
| 2012-06-08 |
3.439,97 |
3.333,32 |
3.447,87 |
3.333,32 |
887.598.654 |
-1,98% |
| 2012-06-06 |
3.491,37 |
3.400,71 |
3.492,32 |
3.400,71 |
612.095.960 |
-3,46% |
| 2012-06-05 |
3.453,67 |
3.449,65 |
3.522,73 |
3.522,73 |
316.117.695 |
+1,86% |
| 2012-06-04 |
3.479,11 |
3.444,15 |
3.496,34 |
3.458,51 |
302.318.946 |
-0,22% |
