| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-01 |
3.438,10 |
3.419,49 |
3.504,42 |
3.466,20 |
545.251.658 |
+1,21% |
| 2012-05-31 |
3.468,53 |
3.424,73 |
3.475,62 |
3.424,73 |
907.651.014 |
-1,14% |
| 2012-05-30 |
3.458,52 |
3.441,58 |
3.491,10 |
3.464,36 |
712.796.152 |
+0,92% |
| 2012-05-29 |
3.487,30 |
3.429,69 |
3.511,44 |
3.432,87 |
429.119.377 |
-1,68% |
| 2012-05-28 |
3.492,46 |
3.479,52 |
3.505,51 |
3.491,51 |
247.909.203 |
-0,83% |
| 2012-05-25 |
3.500,78 |
3.474,90 |
3.549,64 |
3.520,73 |
452.250.648 |
-0,04% |
| 2012-05-24 |
3.493,94 |
3.491,54 |
3.567,48 |
3.522,19 |
724.504.019 |
+0,14% |
| 2012-05-23 |
3.444,86 |
3.444,86 |
3.517,27 |
3.517,27 |
620.781.569 |
+2,96% |
| 2012-05-22 |
3.405,58 |
3.396,98 |
3.443,65 |
3.416,17 |
581.191.790 |
-0,14% |
| 2012-05-21 |
3.448,25 |
3.409,82 |
3.452,15 |
3.420,94 |
347.809.266 |
-1,64% |
| 2012-05-18 |
3.520,92 |
3.451,66 |
3.520,92 |
3.478,04 |
464.801.896 |
-0,16% |
| 2012-05-17 |
3.390,04 |
3.381,72 |
3.483,66 |
3.483,66 |
681.943.144 |
+2,98% |
| 2012-05-16 |
3.429,52 |
3.372,21 |
3.467,76 |
3.382,84 |
764.051.621 |
-0,38% |
| 2012-05-15 |
3.349,21 |
3.342,31 |
3.400,30 |
3.395,74 |
382.741.625 |
+1,24% |
| 2012-05-14 |
3.307,43 |
3.307,43 |
3.369,63 |
3.354,09 |
405.479.953 |
+1,99% |
| 2012-05-11 |
3.296,74 |
3.288,71 |
3.319,11 |
3.288,71 |
306.151.133 |
+0,43% |
| 2012-05-10 |
3.286,91 |
3.271,21 |
3.302,06 |
3.274,77 |
637.705.969 |
-0,85% |
| 2012-05-09 |
3.288,91 |
3.277,71 |
3.328,71 |
3.302,98 |
625.551.650 |
+0,02% |
| 2012-05-08 |
3.247,67 |
3.240,38 |
3.302,44 |
3.302,44 |
527.243.607 |
+2,24% |
| 2012-05-07 |
3.286,52 |
3.230,23 |
3.288,91 |
3.230,23 |
345.794.948 |
-0,26% |
