| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-04 |
3.225,85 |
3.216,42 |
3.247,32 |
3.238,70 |
660.709.800 |
+0,76% |
| 2012-05-02 |
3.181,23 |
3.177,51 |
3.224,46 |
3.214,25 |
332.845.940 |
+0,70% |
| 2012-04-30 |
3.185,16 |
3.185,00 |
3.206,75 |
3.192,02 |
360.831.282 |
+0,24% |
| 2012-04-27 |
3.244,41 |
3.184,39 |
3.257,88 |
3.184,39 |
566.823.768 |
-1,54% |
| 2012-04-26 |
3.247,71 |
3.228,79 |
3.260,13 |
3.234,36 |
726.821.530 |
-1,06% |
| 2012-04-25 |
3.273,08 |
3.228,95 |
3.277,55 |
3.269,13 |
637.658.653 |
-0,23% |
| 2012-04-24 |
3.281,69 |
3.271,69 |
3.311,71 |
3.276,70 |
558.794.605 |
-0,59% |
| 2012-04-23 |
3.230,41 |
3.226,55 |
3.302,19 |
3.296,07 |
529.884.154 |
+2,53% |
| 2012-04-20 |
3.203,48 |
3.191,76 |
3.233,23 |
3.214,62 |
413.217.136 |
+0,48% |
| 2012-04-19 |
3.170,50 |
3.156,06 |
3.206,48 |
3.199,14 |
487.982.746 |
+0,66% |
| 2012-04-18 |
3.140,05 |
3.138,26 |
3.181,75 |
3.178,30 |
614.440.158 |
+1,12% |
| 2012-04-17 |
3.170,81 |
3.135,15 |
3.181,95 |
3.143,17 |
498.785.194 |
-0,86% |
| 2012-04-16 |
3.180,24 |
3.155,93 |
3.183,96 |
3.170,31 |
500.217.815 |
+0,01% |
| 2012-04-13 |
3.134,67 |
3.131,32 |
3.170,03 |
3.170,03 |
410.188.682 |
+1,28% |
| 2012-04-12 |
3.161,57 |
3.129,90 |
3.177,01 |
3.129,90 |
460.168.808 |
-1,16% |
| 2012-04-11 |
3.200,53 |
3.159,70 |
3.222,53 |
3.166,65 |
513.022.764 |
-1,13% |
| 2012-04-10 |
3.166,25 |
3.155,73 |
3.203,09 |
3.202,85 |
938.867.602 |
+1,77% |
| 2012-04-05 |
3.141,60 |
3.135,93 |
3.177,52 |
3.147,30 |
376.329.340 |
-0,25% |
| 2012-04-04 |
3.116,06 |
3.114,78 |
3.155,33 |
3.155,33 |
637.879.060 |
+1,84% |
| 2012-04-03 |
3.086,03 |
3.078,14 |
3.098,47 |
3.098,47 |
500.219.180 |
+0,12% |
