| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-02 |
3.114,55 |
3.090,75 |
3.129,83 |
3.094,66 |
458.146.417 |
-0,56% |
| 2012-03-30 |
3.110,07 |
3.101,70 |
3.130,26 |
3.112,07 |
780.314.574 |
-0,64% |
| 2012-03-29 |
3.105,55 |
3.102,72 |
3.138,81 |
3.132,20 |
642.367.279 |
+1,59% |
| 2012-03-28 |
3.075,17 |
3.054,80 |
3.093,20 |
3.083,10 |
535.464.524 |
+0,72% |
| 2012-03-27 |
3.053,73 |
3.045,92 |
3.073,28 |
3.061,09 |
668.689.883 |
-0,78% |
| 2012-03-26 |
3.116,95 |
3.077,69 |
3.131,06 |
3.085,08 |
347.991.827 |
-0,84% |
| 2012-03-23 |
3.137,33 |
3.111,06 |
3.164,03 |
3.111,06 |
680.315.078 |
-0,97% |
| 2012-03-22 |
3.094,79 |
3.094,13 |
3.155,79 |
3.141,53 |
630.583.535 |
+1,61% |
| 2012-03-21 |
3.085,10 |
3.068,38 |
3.102,12 |
3.091,62 |
552.161.651 |
+0,08% |
| 2012-03-20 |
3.056,80 |
3.054,88 |
3.092,81 |
3.089,10 |
652.275.122 |
+1,08% |
| 2012-03-19 |
3.038,33 |
3.038,33 |
3.065,61 |
3.056,11 |
738.541.523 |
+0,66% |
| 2012-03-16 |
3.031,61 |
3.017,67 |
3.041,44 |
3.036,21 |
1.313.327.729 |
+0,29% |
| 2012-03-15 |
3.038,93 |
3.027,40 |
3.048,18 |
3.027,40 |
677.609.736 |
-0,26% |
| 2012-03-14 |
3.055,09 |
3.027,80 |
3.062,46 |
3.035,37 |
1.056.858.559 |
-1,68% |
| 2012-03-13 |
3.086,73 |
3.082,30 |
3.107,65 |
3.087,19 |
736.139.414 |
-0,25% |
| 2012-03-12 |
3.100,23 |
3.089,38 |
3.116,83 |
3.094,81 |
316.005.537 |
-0,19% |
| 2012-03-09 |
3.079,57 |
3.069,50 |
3.105,05 |
3.100,81 |
562.143.004 |
+0,48% |
| 2012-03-08 |
3.124,96 |
3.085,86 |
3.134,18 |
3.085,86 |
773.537.936 |
-1,34% |
| 2012-03-07 |
3.155,86 |
3.127,88 |
3.169,39 |
3.127,88 |
762.734.575 |
-0,69% |
| 2012-03-06 |
3.106,97 |
3.103,21 |
3.161,67 |
3.149,60 |
669.193.448 |
+1,55% |
