| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-05 |
3.071,04 |
3.060,60 |
3.105,26 |
3.101,65 |
580.491.068 |
+1,83% |
| 2012-03-02 |
3.056,71 |
3.036,87 |
3.066,47 |
3.045,81 |
538.313.263 |
-0,16% |
| 2012-03-01 |
3.081,37 |
3.050,79 |
3.087,46 |
3.050,79 |
492.786.556 |
-0,14% |
| 2012-02-29 |
3.025,82 |
3.022,26 |
3.065,54 |
3.055,01 |
920.352.778 |
+0,12% |
| 2012-02-28 |
3.046,64 |
3.039,04 |
3.066,01 |
3.051,35 |
483.423.137 |
-0,24% |
| 2012-02-27 |
3.057,26 |
3.057,26 |
3.091,83 |
3.058,69 |
432.108.339 |
+0,01% |
| 2012-02-24 |
3.052,75 |
3.037,31 |
3.062,35 |
3.058,40 |
822.929.906 |
-0,61% |
| 2012-02-23 |
3.056,60 |
3.027,44 |
3.077,02 |
3.077,02 |
832.502.596 |
+1,35% |
| 2012-02-22 |
2.997,84 |
2.997,84 |
3.050,11 |
3.036,02 |
796.058.567 |
+1,03% |
| 2012-02-21 |
2.987,47 |
2.986,76 |
3.021,26 |
3.004,93 |
425.893.848 |
-0,11% |
| 2012-02-20 |
2.982,79 |
2.969,13 |
3.008,34 |
3.008,34 |
436.143.569 |
+0,54% |
| 2012-02-17 |
3.006,62 |
2.992,27 |
3.014,69 |
2.992,27 |
506.873.442 |
-1,72% |
| 2012-02-16 |
3.042,87 |
3.009,65 |
3.048,96 |
3.044,79 |
583.033.623 |
+0,71% |
| 2012-02-15 |
3.002,97 |
2.999,36 |
3.035,29 |
3.023,25 |
682.962.086 |
-0,24% |
| 2012-02-14 |
3.013,41 |
2.990,05 |
3.032,37 |
3.030,46 |
681.494.150 |
+0,58% |
| 2012-02-13 |
3.008,49 |
3.002,41 |
3.027,68 |
3.013,06 |
341.924.606 |
-0,67% |
| 2012-02-10 |
2.997,34 |
2.990,98 |
3.033,50 |
3.033,50 |
652.698.333 |
+1,69% |
| 2012-02-09 |
2.952,83 |
2.944,92 |
2.998,19 |
2.983,20 |
771.521.093 |
+0,54% |
| 2012-02-08 |
2.958,23 |
2.948,94 |
2.977,78 |
2.967,09 |
666.850.941 |
-0,06% |
| 2012-02-07 |
2.948,79 |
2.935,80 |
2.988,94 |
2.968,94 |
683.544.802 |
+0,68% |
