| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
3.437,21 |
3.387,62 |
3.441,93 |
3.407,49 |
611.464.138 |
-0,63% |
| 2018-08-21 |
3.491,46 |
3.421,13 |
3.491,46 |
3.429,23 |
517.473.149 |
-2,00% |
| 2018-08-20 |
3.516,10 |
3.487,21 |
3.516,10 |
3.499,35 |
445.620.772 |
-0,81% |
| 2018-08-17 |
3.455,00 |
3.455,00 |
3.527,88 |
3.527,88 |
492.288.508 |
+1,97% |
| 2018-08-16 |
3.459,23 |
3.450,46 |
3.486,55 |
3.459,76 |
631.804.979 |
+0,48% |
| 2018-08-14 |
3.449,29 |
3.423,01 |
3.474,43 |
3.443,12 |
444.581.551 |
-0,52% |
| 2018-08-13 |
3.488,02 |
3.444,78 |
3.507,70 |
3.460,99 |
591.308.506 |
-0,59% |
| 2018-08-10 |
3.392,32 |
3.392,32 |
3.481,44 |
3.481,44 |
658.394.001 |
+3,35% |
| 2018-08-09 |
3.392,72 |
3.368,75 |
3.416,54 |
3.368,75 |
500.684.743 |
-0,88% |
| 2018-08-07 |
3.411,65 |
3.390,42 |
3.417,03 |
3.398,56 |
424.290.220 |
-0,35% |
| 2018-08-06 |
3.419,17 |
3.410,60 |
3.453,25 |
3.410,60 |
282.889.396 |
-0,37% |
| 2018-08-03 |
3.427,07 |
3.400,52 |
3.437,15 |
3.423,11 |
364.389.211 |
-0,12% |
| 2018-08-02 |
3.389,47 |
3.389,47 |
3.435,33 |
3.427,30 |
405.635.664 |
+1,37% |
| 2018-08-01 |
3.397,87 |
3.380,97 |
3.435,53 |
3.380,97 |
599.237.451 |
-0,57% |
| 2018-07-31 |
3.370,42 |
3.364,19 |
3.410,86 |
3.400,42 |
752.672.661 |
+1,11% |
| 2018-07-30 |
3.420,63 |
3.363,13 |
3.432,46 |
3.363,13 |
535.377.453 |
-1,60% |
| 2018-07-27 |
3.394,74 |
3.390,68 |
3.426,21 |
3.417,82 |
353.126.787 |
+0,61% |
| 2018-07-26 |
3.459,48 |
3.389,15 |
3.459,48 |
3.397,10 |
780.071.728 |
-1,94% |
| 2018-07-25 |
3.479,91 |
3.452,56 |
3.501,64 |
3.464,22 |
473.945.446 |
-0,73% |
| 2018-07-24 |
3.545,40 |
3.481,52 |
3.545,40 |
3.489,59 |
688.769.762 |
-1,80% |
