| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-06 |
2.973,05 |
2.948,97 |
2.983,54 |
2.948,97 |
469.555.928 |
-0,59% |
| 2012-02-03 |
2.973,80 |
2.937,62 |
2.982,14 |
2.966,61 |
547.602.594 |
-0,12% |
| 2012-02-02 |
2.960,56 |
2.958,37 |
2.987,39 |
2.970,12 |
558.067.363 |
-0,29% |
| 2012-02-01 |
3.015,82 |
2.969,80 |
3.018,24 |
2.978,85 |
708.089.311 |
-1,32% |
| 2012-01-31 |
3.029,62 |
2.987,28 |
3.032,10 |
3.018,81 |
921.615.862 |
-0,65% |
| 2012-01-30 |
3.061,20 |
3.038,52 |
3.078,55 |
3.038,52 |
405.737.221 |
-0,39% |
| 2012-01-27 |
3.049,40 |
3.018,40 |
3.056,20 |
3.050,41 |
608.586.485 |
-0,01% |
| 2012-01-26 |
3.106,21 |
3.021,49 |
3.114,84 |
3.050,85 |
1.104.045.089 |
-2,31% |
| 2012-01-25 |
3.090,52 |
3.086,04 |
3.136,58 |
3.123,01 |
514.900.582 |
+0,54% |
| 2012-01-24 |
3.103,95 |
3.095,62 |
3.124,78 |
3.106,19 |
426.883.281 |
+0,07% |
| 2012-01-23 |
3.111,57 |
3.091,56 |
3.121,86 |
3.104,16 |
561.198.202 |
-0,14% |
| 2012-01-20 |
3.133,40 |
3.108,58 |
3.148,16 |
3.108,58 |
557.821.000 |
-0,72% |
| 2012-01-19 |
3.137,74 |
3.131,08 |
3.192,49 |
3.131,08 |
1.025.017.762 |
-0,71% |
| 2012-01-18 |
3.156,46 |
3.142,10 |
3.186,72 |
3.153,41 |
610.941.380 |
-0,89% |
| 2012-01-17 |
3.179,93 |
3.140,22 |
3.182,77 |
3.181,80 |
900.785.527 |
-1,12% |
| 2012-01-16 |
3.262,08 |
3.214,55 |
3.265,89 |
3.217,78 |
432.969.094 |
-0,69% |
| 2012-01-13 |
3.216,69 |
3.200,97 |
3.268,16 |
3.240,19 |
521.463.109 |
+0,05% |
| 2012-01-12 |
3.289,83 |
3.213,32 |
3.294,64 |
3.238,50 |
990.438.444 |
-1,66% |
| 2012-01-11 |
3.261,22 |
3.255,57 |
3.311,24 |
3.293,33 |
638.240.768 |
+0,35% |
| 2012-01-10 |
3.277,62 |
3.240,56 |
3.287,96 |
3.281,69 |
681.844.639 |
-0,51% |
