| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-09 |
3.242,03 |
3.242,03 |
3.298,48 |
3.298,48 |
555.955.634 |
+1,52% |
| 2012-01-05 |
3.213,96 |
3.213,96 |
3.283,92 |
3.249,15 |
569.026.206 |
+1,24% |
| 2012-01-04 |
3.189,40 |
3.185,20 |
3.242,84 |
3.209,43 |
728.005.603 |
+0,94% |
| 2012-01-03 |
3.181,21 |
3.174,13 |
3.208,83 |
3.179,46 |
711.785.781 |
-0,44% |
| 2012-01-02 |
3.259,83 |
3.186,08 |
3.270,08 |
3.193,53 |
302.376.233 |
-2,25% |
| 2011-12-30 |
3.239,02 |
3.237,14 |
3.277,68 |
3.267,16 |
331.094.143 |
+0,86% |
| 2011-12-29 |
3.255,54 |
3.239,42 |
3.291,76 |
3.239,42 |
332.095.363 |
-0,66% |
| 2011-12-28 |
3.248,72 |
3.234,46 |
3.265,69 |
3.260,98 |
364.659.652 |
+1,19% |
| 2011-12-27 |
3.229,14 |
3.215,35 |
3.239,33 |
3.222,78 |
228.628.107 |
-0,13% |
| 2011-12-23 |
3.248,49 |
3.227,10 |
3.254,13 |
3.227,10 |
175.062.294 |
-0,93% |
| 2011-12-22 |
3.258,56 |
3.242,45 |
3.271,57 |
3.257,35 |
270.548.683 |
+0,39% |
| 2011-12-21 |
3.246,60 |
3.227,74 |
3.288,16 |
3.244,59 |
473.186.822 |
-0,89% |
| 2011-12-20 |
3.333,33 |
3.250,78 |
3.340,61 |
3.273,71 |
417.091.360 |
-1,44% |
| 2011-12-19 |
3.307,14 |
3.253,76 |
3.346,00 |
3.321,46 |
364.418.958 |
+0,53% |
| 2011-12-16 |
3.213,95 |
3.211,54 |
3.311,09 |
3.304,10 |
1.515.670.463 |
+2,74% |
| 2011-12-14 |
3.193,72 |
3.167,94 |
3.220,84 |
3.216,09 |
589.492.257 |
+0,65% |
| 2011-12-13 |
3.210,77 |
3.156,73 |
3.233,67 |
3.195,40 |
535.774.257 |
-0,57% |
| 2011-12-12 |
3.155,32 |
3.151,27 |
3.231,27 |
3.213,61 |
422.199.751 |
+2,41% |
| 2011-12-09 |
3.205,15 |
3.128,80 |
3.213,50 |
3.138,07 |
898.340.108 |
-0,66% |
| 2011-12-08 |
3.080,86 |
3.073,99 |
3.170,47 |
3.158,83 |
742.702.846 |
+1,87% |
