| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-07 |
3.091,72 |
3.085,21 |
3.143,24 |
3.100,70 |
744.374.350 |
-0,49% |
| 2011-12-06 |
3.073,53 |
3.047,95 |
3.116,21 |
3.115,91 |
833.167.758 |
+2,20% |
| 2011-12-05 |
3.066,63 |
3.029,73 |
3.082,98 |
3.048,69 |
432.942.670 |
-1,45% |
| 2011-12-02 |
3.044,34 |
3.031,08 |
3.103,33 |
3.093,49 |
611.539.399 |
+0,34% |
| 2011-12-01 |
3.064,37 |
3.052,56 |
3.088,69 |
3.083,02 |
544.358.228 |
+1,03% |
| 2011-11-30 |
3.222,28 |
3.051,53 |
3.232,47 |
3.051,53 |
1.330.785.854 |
-4,81% |
| 2011-11-29 |
3.173,43 |
3.152,36 |
3.205,77 |
3.205,77 |
575.241.030 |
+1,35% |
| 2011-11-28 |
3.197,29 |
3.150,65 |
3.197,39 |
3.163,04 |
530.131.805 |
-2,15% |
| 2011-11-25 |
3.257,95 |
3.207,30 |
3.288,42 |
3.232,62 |
539.344.236 |
+0,07% |
| 2011-11-24 |
3.247,06 |
3.230,23 |
3.303,52 |
3.230,23 |
594.092.658 |
-0,85% |
| 2011-11-23 |
3.233,04 |
3.212,40 |
3.268,72 |
3.257,90 |
623.249.867 |
+1,75% |
| 2011-11-22 |
3.180,53 |
3.146,65 |
3.201,90 |
3.201,90 |
722.041.664 |
-0,05% |
| 2011-11-21 |
3.137,39 |
3.136,27 |
3.220,07 |
3.203,63 |
1.244.763.824 |
+2,65% |
| 2011-11-18 |
3.067,72 |
3.032,44 |
3.120,91 |
3.120,91 |
919.800.949 |
+2,36% |
| 2011-11-17 |
3.028,77 |
3.013,44 |
3.069,59 |
3.049,04 |
669.774.364 |
+1,66% |
| 2011-11-16 |
3.066,18 |
2.999,24 |
3.072,14 |
2.999,24 |
654.677.025 |
-1,24% |
| 2011-11-15 |
3.021,03 |
3.006,38 |
3.085,30 |
3.037,02 |
845.388.243 |
+0,55% |
| 2011-11-14 |
2.965,90 |
2.957,63 |
3.034,02 |
3.020,48 |
703.456.888 |
-1,03% |
| 2011-11-10 |
3.052,07 |
3.007,66 |
3.082,62 |
3.051,90 |
920.871.227 |
+1,20% |
| 2011-11-09 |
2.895,66 |
2.893,76 |
3.030,71 |
3.015,65 |
967.728.543 |
+3,43% |
