| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-08 |
2.932,96 |
2.891,99 |
2.937,11 |
2.915,66 |
598.273.803 |
-0,63% |
| 2011-11-07 |
2.977,11 |
2.902,33 |
3.004,11 |
2.934,14 |
555.951.305 |
-0,73% |
| 2011-11-04 |
2.893,69 |
2.891,98 |
2.973,66 |
2.955,62 |
904.730.094 |
+1,47% |
| 2011-11-03 |
2.999,85 |
2.879,90 |
3.001,11 |
2.912,86 |
703.502.122 |
-1,75% |
| 2011-11-02 |
3.010,94 |
2.938,35 |
3.015,47 |
2.964,61 |
867.213.275 |
+0,72% |
| 2011-10-31 |
2.918,28 |
2.916,41 |
2.943,48 |
2.943,48 |
601.301.728 |
+1,64% |
| 2011-10-28 |
2.882,96 |
2.869,85 |
2.913,69 |
2.895,97 |
605.706.334 |
+0,24% |
| 2011-10-27 |
2.902,85 |
2.864,94 |
2.923,58 |
2.888,93 |
821.898.737 |
-3,15% |
| 2011-10-26 |
2.979,45 |
2.944,11 |
3.001,32 |
2.983,02 |
961.151.065 |
+0,42% |
| 2011-10-25 |
2.953,25 |
2.914,53 |
3.007,92 |
2.970,41 |
677.425.601 |
+0,91% |
| 2011-10-24 |
2.996,91 |
2.936,85 |
3.016,43 |
2.943,72 |
628.641.603 |
-2,76% |
| 2011-10-21 |
3.123,22 |
3.023,46 |
3.131,46 |
3.027,35 |
597.771.659 |
-3,73% |
| 2011-10-20 |
3.091,58 |
3.074,53 |
3.144,51 |
3.144,51 |
787.737.875 |
+3,21% |
| 2011-10-19 |
3.042,24 |
3.029,30 |
3.077,15 |
3.046,71 |
636.139.194 |
-0,27% |
| 2011-10-18 |
3.100,88 |
3.055,03 |
3.116,28 |
3.055,03 |
516.219.411 |
-0,09% |
| 2011-10-17 |
3.008,77 |
2.991,28 |
3.087,75 |
3.057,67 |
854.409.571 |
+0,71% |
| 2011-10-14 |
3.053,89 |
3.011,95 |
3.093,82 |
3.036,04 |
588.136.178 |
-1,22% |
| 2011-10-13 |
3.027,80 |
2.999,06 |
3.077,23 |
3.073,47 |
821.148.214 |
+1,93% |
| 2011-10-12 |
3.081,46 |
3.008,52 |
3.112,82 |
3.015,17 |
921.506.995 |
-2,40% |
| 2011-10-11 |
3.073,35 |
3.064,98 |
3.114,20 |
3.089,24 |
822.188.728 |
+0,19% |
