| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-10 |
3.161,17 |
3.078,27 |
3.193,41 |
3.083,43 |
745.103.357 |
-3,36% |
| 2011-10-07 |
3.203,69 |
3.161,50 |
3.231,75 |
3.190,80 |
964.676.083 |
-0,76% |
| 2011-10-06 |
3.235,54 |
3.182,83 |
3.266,19 |
3.215,32 |
1.031.057.518 |
-3,88% |
| 2011-10-04 |
3.293,78 |
3.292,67 |
3.405,64 |
3.344,99 |
918.423.934 |
+2,67% |
| 2011-10-03 |
3.292,30 |
3.235,74 |
3.307,81 |
3.258,13 |
747.427.113 |
+2,00% |
| 2011-09-30 |
3.180,89 |
3.177,47 |
3.260,59 |
3.194,34 |
870.438.893 |
+0,02% |
| 2011-09-29 |
3.220,44 |
3.135,63 |
3.229,55 |
3.193,56 |
1.121.432.204 |
-0,31% |
| 2011-09-28 |
3.230,37 |
3.163,44 |
3.232,76 |
3.203,47 |
856.360.269 |
+1,00% |
| 2011-09-27 |
3.202,92 |
3.165,25 |
3.210,44 |
3.171,60 |
914.025.543 |
-4,14% |
| 2011-09-26 |
3.403,77 |
3.228,40 |
3.424,01 |
3.308,68 |
892.325.052 |
-0,60% |
| 2011-09-23 |
3.305,73 |
3.301,39 |
3.456,36 |
3.328,70 |
1.069.432.755 |
+1,03% |
| 2011-09-22 |
3.155,96 |
3.143,48 |
3.294,83 |
3.294,83 |
1.132.712.261 |
+7,29% |
| 2011-09-21 |
3.053,91 |
3.036,88 |
3.088,56 |
3.070,96 |
648.252.942 |
-0,15% |
| 2011-09-20 |
3.140,47 |
3.040,59 |
3.150,18 |
3.075,49 |
667.290.295 |
-0,91% |
| 2011-09-19 |
3.117,53 |
3.099,94 |
3.163,24 |
3.103,85 |
626.841.653 |
+1,59% |
| 2011-09-16 |
3.052,46 |
3.035,14 |
3.069,73 |
3.055,42 |
1.056.245.122 |
-0,61% |
| 2011-09-15 |
3.168,34 |
3.022,20 |
3.175,54 |
3.074,20 |
900.999.126 |
-3,31% |
| 2011-09-14 |
3.233,00 |
3.145,26 |
3.233,00 |
3.179,60 |
675.998.953 |
-0,63% |
| 2011-09-13 |
3.176,03 |
3.153,87 |
3.260,39 |
3.199,62 |
786.643.005 |
-0,62% |
| 2011-09-12 |
3.195,85 |
3.190,90 |
3.258,60 |
3.219,48 |
865.743.003 |
+3,05% |
