| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-09 |
2.994,49 |
2.988,79 |
3.124,29 |
3.124,29 |
770.825.287 |
+4,98% |
| 2011-09-08 |
2.972,26 |
2.944,62 |
3.012,57 |
2.976,12 |
611.837.279 |
+0,19% |
| 2011-09-07 |
3.030,24 |
2.970,59 |
3.040,52 |
2.970,59 |
613.831.280 |
-3,45% |
| 2011-09-06 |
3.082,34 |
3.032,15 |
3.117,23 |
3.076,87 |
690.032.370 |
-0,57% |
| 2011-09-05 |
3.058,53 |
3.035,05 |
3.099,74 |
3.094,54 |
523.796.759 |
+3,60% |
| 2011-09-02 |
2.946,56 |
2.939,97 |
3.023,07 |
2.986,97 |
770.149.403 |
+2,30% |
| 2011-09-01 |
2.901,17 |
2.897,85 |
2.961,63 |
2.919,87 |
678.666.983 |
+1,51% |
| 2011-08-31 |
2.940,60 |
2.874,75 |
2.944,72 |
2.876,55 |
1.249.556.725 |
-2,48% |
| 2011-08-30 |
2.981,29 |
2.949,60 |
2.991,52 |
2.949,60 |
669.884.602 |
-1,63% |
| 2011-08-29 |
3.049,94 |
2.990,35 |
3.068,43 |
2.998,42 |
410.175.557 |
-1,63% |
| 2011-08-26 |
3.062,27 |
3.038,54 |
3.104,47 |
3.048,02 |
525.749.443 |
+0,07% |
| 2011-08-25 |
3.023,50 |
3.018,68 |
3.099,30 |
3.045,92 |
812.778.882 |
-0,53% |
| 2011-08-24 |
3.057,31 |
3.020,57 |
3.114,50 |
3.062,02 |
575.590.560 |
-0,09% |
| 2011-08-23 |
3.071,13 |
3.018,08 |
3.102,95 |
3.064,75 |
647.118.500 |
+0,26% |
| 2011-08-22 |
3.139,61 |
3.054,98 |
3.141,10 |
3.056,67 |
491.936.436 |
-2,24% |
| 2011-08-19 |
3.191,41 |
3.050,83 |
3.249,49 |
3.126,82 |
793.571.003 |
-0,15% |
| 2011-08-18 |
3.000,95 |
2.991,29 |
3.220,08 |
3.131,49 |
1.068.188.139 |
+5,84% |
| 2011-08-17 |
2.999,08 |
2.933,78 |
3.003,58 |
2.958,77 |
888.299.940 |
+0,03% |
| 2011-08-16 |
3.016,48 |
2.957,82 |
3.066,85 |
2.957,82 |
819.063.422 |
-2,30% |
| 2011-08-12 |
3.087,04 |
3.003,98 |
3.128,74 |
3.027,52 |
1.171.467.908 |
-1,64% |
