| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-11 |
3.191,28 |
3.077,95 |
3.339,44 |
3.077,95 |
1.683.095.484 |
-4,50% |
| 2011-08-10 |
3.014,29 |
2.994,49 |
3.299,70 |
3.223,05 |
1.420.100.067 |
+5,19% |
| 2011-08-09 |
2.922,19 |
2.914,86 |
3.118,63 |
3.064,15 |
1.610.801.457 |
+3,23% |
| 2011-08-08 |
2.944,25 |
2.861,61 |
3.007,70 |
2.968,38 |
1.316.291.700 |
+2,41% |
| 2011-08-05 |
2.987,22 |
2.840,30 |
2.987,22 |
2.898,56 |
1.361.124.703 |
+1,65% |
| 2011-08-04 |
2.745,58 |
2.741,84 |
2.880,41 |
2.851,51 |
1.128.892.888 |
+3,57% |
| 2011-08-03 |
2.699,84 |
2.683,17 |
2.781,43 |
2.753,20 |
911.239.685 |
+3,28% |
| 2011-08-02 |
2.637,34 |
2.633,76 |
2.676,50 |
2.665,74 |
580.678.655 |
+1,37% |
| 2011-08-01 |
2.589,75 |
2.583,10 |
2.629,83 |
2.629,83 |
510.958.490 |
+0,96% |
| 2011-07-29 |
2.632,10 |
2.604,81 |
2.647,66 |
2.604,81 |
792.453.865 |
-0,19% |
| 2011-07-28 |
2.661,64 |
2.609,70 |
2.661,64 |
2.609,70 |
614.039.450 |
-1,15% |
| 2011-07-27 |
2.613,83 |
2.613,83 |
2.650,57 |
2.640,13 |
396.027.913 |
+1,17% |
| 2011-07-26 |
2.593,18 |
2.591,97 |
2.622,44 |
2.609,49 |
294.310.981 |
+0,53% |
| 2011-07-25 |
2.606,89 |
2.595,02 |
2.613,41 |
2.595,71 |
481.379.299 |
+0,40% |
| 2011-07-22 |
2.591,92 |
2.585,30 |
2.610,41 |
2.585,30 |
562.610.984 |
-0,49% |
| 2011-07-21 |
2.623,95 |
2.594,65 |
2.663,86 |
2.597,99 |
1.167.894.384 |
-1,32% |
| 2011-07-20 |
2.618,78 |
2.614,35 |
2.634,76 |
2.632,84 |
653.839.290 |
-0,44% |
| 2011-07-19 |
2.638,47 |
2.623,52 |
2.644,49 |
2.644,49 |
696.820.566 |
-0,16% |
| 2011-07-18 |
2.604,86 |
2.601,21 |
2.649,34 |
2.648,85 |
567.412.222 |
+2,69% |
| 2011-07-15 |
2.587,43 |
2.579,49 |
2.601,34 |
2.579,49 |
611.401.568 |
-0,17% |
