| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-14 |
2.576,35 |
2.571,76 |
2.593,35 |
2.583,84 |
429.101.077 |
+0,76% |
| 2011-07-13 |
2.583,35 |
2.561,60 |
2.586,36 |
2.564,36 |
608.166.830 |
-0,99% |
| 2011-07-12 |
2.606,32 |
2.577,91 |
2.623,45 |
2.590,09 |
884.470.760 |
+0,34% |
| 2011-07-11 |
2.545,67 |
2.541,78 |
2.581,34 |
2.581,34 |
558.127.256 |
+1,87% |
| 2011-07-08 |
2.510,07 |
2.508,59 |
2.545,75 |
2.534,01 |
692.009.600 |
+0,96% |
| 2011-07-07 |
2.548,34 |
2.509,86 |
2.553,69 |
2.509,86 |
682.898.349 |
-0,97% |
| 2011-07-06 |
2.514,11 |
2.512,42 |
2.538,00 |
2.534,40 |
629.925.334 |
+0,78% |
| 2011-07-05 |
2.512,28 |
2.505,71 |
2.520,01 |
2.514,83 |
604.964.151 |
-0,31% |
| 2011-07-04 |
2.503,35 |
2.500,42 |
2.522,70 |
2.522,70 |
439.720.299 |
+0,40% |
| 2011-07-01 |
2.521,79 |
2.512,65 |
2.531,70 |
2.512,65 |
484.350.552 |
-0,38% |
| 2011-06-30 |
2.508,09 |
2.497,00 |
2.530,65 |
2.522,22 |
1.066.301.492 |
+0,38% |
| 2011-06-29 |
2.525,09 |
2.508,83 |
2.526,71 |
2.512,63 |
649.043.325 |
-1,03% |
| 2011-06-28 |
2.542,48 |
2.532,04 |
2.555,00 |
2.538,76 |
570.717.443 |
+0,21% |
| 2011-06-27 |
2.529,26 |
2.525,05 |
2.562,91 |
2.533,38 |
547.080.638 |
+0,54% |
| 2011-06-24 |
2.512,90 |
2.499,50 |
2.529,53 |
2.519,72 |
746.667.061 |
+0,26% |
| 2011-06-22 |
2.489,44 |
2.488,97 |
2.513,14 |
2.513,14 |
925.109.468 |
+1,06% |
| 2011-06-21 |
2.477,81 |
2.473,52 |
2.500,87 |
2.486,75 |
812.070.116 |
-0,30% |
| 2011-06-20 |
2.474,39 |
2.467,83 |
2.494,18 |
2.494,18 |
625.897.089 |
+1,87% |
| 2011-06-17 |
2.461,57 |
2.446,47 |
2.466,33 |
2.448,28 |
1.661.061.763 |
-0,55% |
| 2011-06-16 |
2.470,91 |
2.457,65 |
2.473,09 |
2.461,72 |
1.033.228.160 |
+0,12% |
