| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-15 |
2.454,01 |
2.451,29 |
2.466,43 |
2.458,72 |
1.187.026.834 |
+0,46% |
| 2011-06-14 |
2.460,62 |
2.447,55 |
2.460,62 |
2.447,55 |
908.084.339 |
-0,70% |
| 2011-06-13 |
2.469,65 |
2.458,49 |
2.471,35 |
2.464,73 |
548.312.863 |
-0,15% |
| 2011-06-10 |
2.450,81 |
2.449,64 |
2.472,15 |
2.468,48 |
853.805.948 |
+0,70% |
| 2011-06-09 |
2.464,19 |
2.442,65 |
2.467,75 |
2.451,22 |
1.488.185.757 |
+0,46% |
| 2011-06-08 |
2.439,13 |
2.434,22 |
2.449,61 |
2.440,09 |
866.828.958 |
+0,43% |
| 2011-06-07 |
2.442,19 |
2.423,38 |
2.443,84 |
2.429,73 |
733.201.606 |
-0,92% |
| 2011-06-06 |
2.439,89 |
2.434,73 |
2.452,17 |
2.452,17 |
397.579.455 |
+0,58% |
| 2011-06-03 |
2.422,98 |
2.422,98 |
2.452,17 |
2.437,99 |
742.083.791 |
+0,44% |
| 2011-06-02 |
2.438,89 |
2.415,83 |
2.440,02 |
2.427,20 |
775.189.721 |
+0,21% |
| 2011-06-01 |
2.410,50 |
2.409,49 |
2.431,76 |
2.422,01 |
651.878.872 |
+0,09% |
| 2011-05-31 |
2.433,38 |
2.410,40 |
2.434,51 |
2.419,80 |
1.222.368.941 |
-1,11% |
| 2011-05-30 |
2.443,27 |
2.440,47 |
2.451,53 |
2.446,98 |
322.883.585 |
-0,11% |
| 2011-05-27 |
2.452,08 |
2.437,21 |
2.454,74 |
2.449,76 |
754.698.453 |
-0,36% |
| 2011-05-26 |
2.457,44 |
2.445,76 |
2.466,31 |
2.458,61 |
834.045.211 |
-0,06% |
| 2011-05-25 |
2.499,75 |
2.460,11 |
2.503,23 |
2.460,11 |
721.018.442 |
-1,03% |
| 2011-05-24 |
2.495,76 |
2.485,79 |
2.502,48 |
2.485,79 |
750.499.189 |
-0,24% |
| 2011-05-23 |
2.505,90 |
2.491,84 |
2.519,51 |
2.491,84 |
556.512.621 |
+0,50% |
| 2011-05-20 |
2.472,48 |
2.457,30 |
2.479,45 |
2.479,45 |
0 |
-0,26% |
| 2011-05-19 |
2.481,46 |
2.450,43 |
2.486,01 |
2.486,01 |
0 |
+0,12% |
