| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-18 |
2.481,71 |
2.468,35 |
2.483,56 |
2.483,09 |
0 |
-0,64% |
| 2011-05-17 |
2.468,75 |
2.465,57 |
2.499,12 |
2.499,12 |
0 |
+1,43% |
| 2011-05-16 |
2.490,79 |
2.461,76 |
2.494,60 |
2.463,77 |
0 |
-0,76% |
| 2011-05-13 |
2.470,41 |
2.463,35 |
2.483,48 |
2.482,75 |
0 |
+0,28% |
| 2011-05-12 |
2.470,72 |
2.467,76 |
2.492,76 |
2.475,84 |
0 |
+0,97% |
| 2011-05-11 |
2.441,90 |
2.435,99 |
2.462,56 |
2.452,00 |
0 |
+0,45% |
| 2011-05-10 |
2.461,71 |
2.441,06 |
2.463,36 |
2.441,06 |
0 |
-1,17% |
| 2011-05-09 |
2.436,83 |
2.434,04 |
2.470,04 |
2.470,04 |
0 |
+1,16% |
| 2011-05-06 |
2.450,87 |
2.433,64 |
2.460,45 |
2.441,63 |
0 |
-0,27% |
| 2011-05-05 |
2.435,15 |
2.427,54 |
2.457,25 |
2.448,20 |
0 |
+0,70% |
| 2011-05-04 |
2.415,94 |
2.415,94 |
2.439,65 |
2.431,20 |
0 |
+1,46% |
| 2011-05-02 |
2.396,87 |
2.396,24 |
2.416,91 |
2.396,24 |
0 |
-0,18% |
| 2011-04-29 |
2.391,87 |
2.389,19 |
2.404,26 |
2.400,58 |
0 |
+0,69% |
| 2011-04-28 |
2.390,35 |
2.383,65 |
2.404,11 |
2.384,24 |
0 |
-0,50% |
| 2011-04-27 |
2.385,50 |
2.383,71 |
2.405,89 |
2.396,31 |
0 |
+0,35% |
| 2011-04-26 |
2.406,07 |
2.387,93 |
2.412,88 |
2.387,93 |
0 |
-0,55% |
| 2011-04-21 |
2.385,00 |
2.378,22 |
2.403,50 |
2.401,21 |
0 |
+0,63% |
| 2011-04-20 |
2.401,41 |
2.376,01 |
2.401,41 |
2.386,19 |
0 |
-1,29% |
| 2011-04-19 |
2.428,93 |
2.417,29 |
2.433,79 |
2.417,29 |
0 |
-0,52% |
| 2011-04-18 |
2.392,31 |
2.390,73 |
2.437,56 |
2.429,82 |
0 |
+1,58% |
