| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2.736,98 |
2.716,27 |
2.738,50 |
2.717,51 |
425.330.786 |
-0,38% |
| 2019-04-11 |
2.750,13 |
2.724,45 |
2.751,34 |
2.727,90 |
515.376.455 |
-0,68% |
| 2019-04-10 |
2.722,77 |
2.720,85 |
2.746,49 |
2.746,49 |
663.471.081 |
+0,91% |
| 2019-04-09 |
2.716,27 |
2.711,68 |
2.732,43 |
2.721,70 |
572.292.404 |
+0,36% |
| 2019-04-08 |
2.709,44 |
2.701,50 |
2.715,63 |
2.711,90 |
523.231.206 |
+0,36% |
| 2019-04-05 |
2.755,23 |
2.702,19 |
2.755,23 |
2.702,19 |
695.798.610 |
-1,38% |
| 2019-04-04 |
2.756,26 |
2.736,58 |
2.766,81 |
2.740,09 |
853.254.895 |
-0,85% |
| 2019-04-03 |
2.744,19 |
2.744,19 |
2.764,68 |
2.763,65 |
858.791.994 |
+1,48% |
| 2019-04-02 |
2.694,86 |
2.694,86 |
2.734,91 |
2.723,24 |
702.325.551 |
+1,36% |
| 2019-04-01 |
2.673,15 |
2.672,49 |
2.694,39 |
2.686,70 |
544.752.900 |
+1,19% |
| 2019-03-29 |
2.670,29 |
2.649,18 |
2.674,84 |
2.655,06 |
782.349.734 |
-0,11% |
| 2019-03-28 |
2.662,53 |
2.654,91 |
2.671,43 |
2.658,07 |
429.844.011 |
-0,15% |
| 2019-03-27 |
2.672,36 |
2.658,47 |
2.678,63 |
2.662,10 |
637.842.122 |
-0,26% |
| 2019-03-26 |
2.657,72 |
2.656,77 |
2.669,05 |
2.668,95 |
403.456.027 |
+0,52% |
| 2019-03-25 |
2.657,33 |
2.646,11 |
2.665,98 |
2.655,18 |
493.878.491 |
-0,53% |
| 2019-03-22 |
2.712,79 |
2.669,43 |
2.715,57 |
2.669,43 |
593.561.649 |
-1,61% |
| 2019-03-21 |
2.710,24 |
2.700,00 |
2.713,64 |
2.713,20 |
546.469.433 |
+0,30% |
| 2019-03-20 |
2.705,78 |
2.697,02 |
2.712,10 |
2.705,11 |
569.836.673 |
-0,13% |
| 2019-03-19 |
2.702,76 |
2.701,17 |
2.723,42 |
2.708,76 |
636.837.052 |
+0,34% |
| 2019-03-18 |
2.704,75 |
2.695,74 |
2.712,51 |
2.699,53 |
620.117.544 |
-0,03% |
pierwsza
poprzednia
