| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.669,59 |
2.664,15 |
2.711,93 |
2.700,47 |
2.097.602.744 |
+1,23% |
| 2019-03-14 |
2.663,04 |
2.655,46 |
2.670,71 |
2.667,58 |
600.956.596 |
+0,19% |
| 2019-03-13 |
2.644,84 |
2.643,06 |
2.663,09 |
2.662,53 |
740.242.607 |
+0,39% |
| 2019-03-12 |
2.660,64 |
2.642,21 |
2.660,64 |
2.652,07 |
637.672.706 |
+0,44% |
| 2019-03-11 |
2.644,16 |
2.638,02 |
2.650,26 |
2.640,42 |
561.008.653 |
+0,06% |
| 2019-03-08 |
2.638,85 |
2.626,45 |
2.645,88 |
2.638,77 |
545.113.621 |
-0,56% |
| 2019-03-07 |
2.672,14 |
2.649,64 |
2.682,00 |
2.653,75 |
545.063.043 |
-0,76% |
| 2019-03-06 |
2.672,65 |
2.665,04 |
2.677,30 |
2.674,16 |
627.727.463 |
+0,30% |
| 2019-03-05 |
2.669,75 |
2.664,32 |
2.686,11 |
2.666,20 |
510.567.275 |
-0,26% |
| 2019-03-04 |
2.698,20 |
2.667,57 |
2.701,11 |
2.673,12 |
707.978.266 |
-0,43% |
| 2019-03-01 |
2.692,87 |
2.680,75 |
2.700,54 |
2.684,58 |
727.720.606 |
+0,28% |
| 2019-02-28 |
2.683,09 |
2.677,10 |
2.695,41 |
2.677,10 |
1.075.273.645 |
-0,16% |
| 2019-02-27 |
2.712,82 |
2.679,17 |
2.715,63 |
2.681,33 |
656.437.443 |
-1,20% |
| 2019-02-26 |
2.711,94 |
2.705,61 |
2.715,57 |
2.713,76 |
707.089.918 |
-0,26% |
| 2019-02-25 |
2.712,18 |
2.691,27 |
2.726,88 |
2.720,71 |
751.359.343 |
+0,87% |
| 2019-02-22 |
2.686,18 |
2.686,15 |
2.713,90 |
2.697,30 |
804.996.994 |
+0,59% |
| 2019-02-21 |
2.704,67 |
2.669,86 |
2.712,87 |
2.681,39 |
806.284.725 |
-0,87% |
| 2019-02-20 |
2.671,95 |
2.669,65 |
2.705,14 |
2.704,85 |
781.415.507 |
+1,75% |
| 2019-02-19 |
2.658,82 |
2.649,55 |
2.674,76 |
2.658,43 |
596.499.798 |
-0,08% |
| 2019-02-18 |
2.676,53 |
2.655,40 |
2.679,77 |
2.660,58 |
476.246.966 |
-0,41% |
