| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
2.643,52 |
2.643,52 |
2.677,99 |
2.671,62 |
586.798.071 |
+0,87% |
| 2019-02-14 |
2.682,87 |
2.646,91 |
2.684,34 |
2.648,49 |
728.604.411 |
-1,18% |
| 2019-02-13 |
2.717,14 |
2.670,67 |
2.718,87 |
2.680,08 |
604.188.343 |
-1,04% |
| 2019-02-12 |
2.708,00 |
2.693,44 |
2.714,59 |
2.708,34 |
558.646.241 |
+0,61% |
| 2019-02-11 |
2.697,25 |
2.691,80 |
2.718,17 |
2.691,80 |
557.571.991 |
-0,14% |
| 2019-02-08 |
2.701,52 |
2.692,18 |
2.704,63 |
2.695,52 |
618.760.286 |
-0,48% |
| 2019-02-07 |
2.744,62 |
2.704,55 |
2.745,84 |
2.708,40 |
513.315.619 |
-1,67% |
| 2019-02-06 |
2.748,71 |
2.742,33 |
2.758,79 |
2.754,26 |
656.995.664 |
+0,25% |
| 2019-02-05 |
2.733,90 |
2.719,19 |
2.749,65 |
2.747,34 |
570.655.391 |
+0,82% |
| 2019-02-04 |
2.725,20 |
2.714,60 |
2.746,24 |
2.725,01 |
530.349.024 |
-0,08% |
| 2019-02-01 |
2.716,19 |
2.706,88 |
2.727,09 |
2.727,09 |
463.394.131 |
+0,52% |
| 2019-01-31 |
2.708,34 |
2.696,15 |
2.721,70 |
2.713,11 |
971.083.161 |
+1,04% |
| 2019-01-30 |
2.709,05 |
2.676,49 |
2.709,20 |
2.685,08 |
811.344.513 |
-0,68% |
| 2019-01-29 |
2.697,80 |
2.688,72 |
2.718,50 |
2.703,58 |
770.974.233 |
+0,07% |
| 2019-01-28 |
2.729,04 |
2.684,66 |
2.729,84 |
2.701,76 |
923.322.951 |
-0,93% |
| 2019-01-25 |
2.745,86 |
2.720,05 |
2.748,10 |
2.727,21 |
1.034.661.550 |
-0,31% |
| 2019-01-24 |
2.739,91 |
2.716,38 |
2.751,72 |
2.735,57 |
1.029.520.937 |
+0,03% |
| 2019-01-23 |
2.678,41 |
2.673,87 |
2.743,30 |
2.734,66 |
1.312.703.542 |
+2,01% |
| 2019-01-22 |
2.671,51 |
2.671,51 |
2.695,42 |
2.680,84 |
814.029.974 |
-0,14% |
| 2019-01-21 |
2.701,97 |
2.677,50 |
2.702,66 |
2.684,55 |
369.682.259 |
-0,83% |
