| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
1.996,22 |
1.968,98 |
2.005,88 |
1.990,26 |
607.584.289 |
-1,43% |
| 2016-09-09 |
2.057,84 |
2.018,20 |
2.061,94 |
2.019,15 |
562.958.949 |
-2,08% |
| 2016-09-08 |
2.082,08 |
2.059,54 |
2.087,93 |
2.062,02 |
643.632.056 |
-0,88% |
| 2016-09-07 |
2.070,28 |
2.070,28 |
2.085,86 |
2.080,32 |
653.002.368 |
+0,89% |
| 2016-09-06 |
2.067,10 |
2.044,56 |
2.070,79 |
2.061,97 |
645.867.237 |
+0,15% |
| 2016-09-05 |
2.034,83 |
2.034,42 |
2.064,13 |
2.058,78 |
542.377.738 |
+1,47% |
| 2016-09-02 |
2.018,00 |
2.014,55 |
2.030,15 |
2.029,02 |
514.805.803 |
+0,46% |
| 2016-09-01 |
2.063,62 |
2.017,17 |
2.067,48 |
2.019,68 |
632.252.680 |
-1,84% |
| 2016-08-31 |
2.058,22 |
2.052,11 |
2.060,66 |
2.057,56 |
770.319.727 |
-0,24% |
| 2016-08-30 |
2.033,16 |
2.029,57 |
2.064,94 |
2.062,56 |
726.579.763 |
+1,37% |
| 2016-08-29 |
2.026,79 |
2.026,79 |
2.037,49 |
2.034,61 |
411.917.418 |
+0,19% |
| 2016-08-26 |
2.026,74 |
2.024,69 |
2.037,41 |
2.030,76 |
487.663.377 |
-0,09% |
| 2016-08-25 |
2.039,62 |
2.024,76 |
2.039,62 |
2.032,57 |
528.456.735 |
-0,18% |
| 2016-08-24 |
2.031,57 |
2.023,64 |
2.041,51 |
2.036,21 |
721.115.222 |
-0,27% |
| 2016-08-23 |
2.043,25 |
2.030,44 |
2.053,77 |
2.041,73 |
801.633.890 |
-0,37% |
| 2016-08-22 |
2.045,04 |
2.042,92 |
2.059,09 |
2.049,29 |
505.762.673 |
+0,09% |
| 2016-08-19 |
2.075,03 |
2.044,43 |
2.075,93 |
2.047,46 |
513.264.392 |
-1,14% |
| 2016-08-18 |
2.073,34 |
2.056,78 |
2.079,77 |
2.070,98 |
517.995.778 |
-0,20% |
| 2016-08-17 |
2.100,24 |
2.072,27 |
2.100,80 |
2.075,03 |
809.036.792 |
-1,24% |
| 2016-08-16 |
2.109,36 |
2.098,31 |
2.111,27 |
2.101,01 |
530.185.681 |
-0,54% |
