| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
2.115,64 |
2.109,06 |
2.122,76 |
2.112,51 |
450.262.525 |
-0,28% |
| 2016-08-11 |
2.106,22 |
2.097,72 |
2.118,37 |
2.118,37 |
535.326.627 |
+0,62% |
| 2016-08-10 |
2.096,77 |
2.090,39 |
2.105,35 |
2.105,35 |
602.496.684 |
+0,30% |
| 2016-08-09 |
2.085,05 |
2.072,22 |
2.102,08 |
2.099,08 |
615.196.512 |
+0,67% |
| 2016-08-08 |
2.075,29 |
2.074,01 |
2.086,39 |
2.085,10 |
485.596.203 |
+0,71% |
| 2016-08-05 |
2.065,80 |
2.054,53 |
2.073,08 |
2.070,47 |
501.887.519 |
+0,35% |
| 2016-08-04 |
2.041,44 |
2.036,31 |
2.063,18 |
2.063,18 |
560.919.767 |
+1,52% |
| 2016-08-03 |
2.050,15 |
2.030,71 |
2.053,39 |
2.032,25 |
626.701.793 |
-0,71% |
| 2016-08-02 |
2.029,44 |
2.019,52 |
2.061,85 |
2.046,86 |
1.085.453.065 |
+2,19% |
| 2016-08-01 |
2.008,05 |
1.992,34 |
2.016,93 |
2.003,04 |
398.988.445 |
+0,09% |
| 2016-07-29 |
2.031,64 |
1.998,29 |
2.031,64 |
2.001,30 |
719.426.606 |
-1,40% |
| 2016-07-28 |
2.033,44 |
2.022,86 |
2.035,69 |
2.029,81 |
645.825.604 |
-0,28% |
| 2016-07-27 |
2.033,02 |
2.022,83 |
2.040,10 |
2.035,47 |
986.349.591 |
-0,16% |
| 2016-07-26 |
2.046,45 |
2.032,63 |
2.046,95 |
2.038,75 |
482.622.752 |
-0,53% |
| 2016-07-25 |
2.040,24 |
2.040,24 |
2.055,97 |
2.049,71 |
567.959.886 |
+1,08% |
| 2016-07-22 |
2.027,69 |
2.017,62 |
2.033,32 |
2.027,78 |
473.253.863 |
-0,45% |
| 2016-07-21 |
2.029,93 |
2.024,53 |
2.036,96 |
2.036,96 |
546.310.761 |
+0,27% |
| 2016-07-20 |
2.026,88 |
2.012,80 |
2.031,53 |
2.031,53 |
732.075.692 |
+0,67% |
| 2016-07-19 |
2.014,84 |
2.000,46 |
2.018,08 |
2.018,08 |
545.131.758 |
+0,21% |
| 2016-07-18 |
1.992,96 |
1.991,55 |
2.017,06 |
2.013,91 |
675.630.466 |
+1,57% |
