| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
1.943,86 |
1.940,93 |
1.960,04 |
1.957,60 |
807.537.481 |
+1,44% |
| 2016-06-16 |
1.946,32 |
1.920,00 |
1.952,41 |
1.929,72 |
866.130.578 |
-2,27% |
| 2016-06-15 |
1.972,39 |
1.962,99 |
1.981,23 |
1.974,49 |
459.553.369 |
+0,56% |
| 2016-06-14 |
1.976,46 |
1.949,15 |
1.976,83 |
1.963,48 |
518.857.569 |
-0,94% |
| 2016-06-13 |
1.969,80 |
1.958,19 |
1.984,32 |
1.982,02 |
349.333.908 |
-0,34% |
| 2016-06-10 |
2.022,84 |
1.981,56 |
2.023,87 |
1.988,76 |
433.709.184 |
-1,62% |
| 2016-06-09 |
2.052,12 |
2.020,49 |
2.052,64 |
2.021,46 |
513.213.193 |
-1,51% |
| 2016-06-08 |
2.036,56 |
2.020,23 |
2.060,87 |
2.052,51 |
583.809.495 |
+0,52% |
| 2016-06-07 |
2.007,69 |
2.007,69 |
2.041,98 |
2.041,98 |
589.372.345 |
+2,05% |
| 2016-06-06 |
2.007,63 |
1.982,23 |
2.009,66 |
2.000,87 |
323.296.772 |
+0,24% |
| 2016-06-03 |
1.958,43 |
1.956,97 |
1.997,33 |
1.996,14 |
749.768.782 |
+1,97% |
| 2016-06-02 |
1.950,14 |
1.942,02 |
1.968,30 |
1.957,67 |
540.651.813 |
+0,19% |
| 2016-06-01 |
2.006,48 |
1.949,37 |
2.006,65 |
1.953,90 |
636.231.676 |
-2,62% |
| 2016-05-31 |
2.053,34 |
2.006,44 |
2.054,31 |
2.006,44 |
1.084.553.155 |
-1,88% |
| 2016-05-30 |
2.048,28 |
2.034,82 |
2.051,05 |
2.044,91 |
258.538.173 |
-0,06% |
| 2016-05-27 |
2.056,13 |
2.044,90 |
2.062,95 |
2.046,04 |
579.067.693 |
-0,44% |
| 2016-05-25 |
2.043,04 |
2.041,78 |
2.065,87 |
2.054,98 |
651.580.477 |
+1,06% |
| 2016-05-24 |
2.014,51 |
2.012,51 |
2.038,42 |
2.033,40 |
562.070.254 |
+0,70% |
| 2016-05-23 |
2.005,90 |
1.994,68 |
2.024,24 |
2.019,17 |
457.225.627 |
+0,68% |
| 2016-05-20 |
2.003,33 |
1.990,89 |
2.016,67 |
2.005,61 |
490.447.094 |
+0,16% |
