| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
2.182,01 |
2.170,15 |
2.186,46 |
2.183,47 |
719.200.703 |
-0,18% |
| 2016-04-19 |
2.180,87 |
2.176,47 |
2.193,48 |
2.187,38 |
610.902.783 |
+0,77% |
| 2016-04-18 |
2.144,95 |
2.141,68 |
2.170,72 |
2.170,72 |
409.580.996 |
+0,35% |
| 2016-04-15 |
2.175,48 |
2.152,01 |
2.176,13 |
2.163,22 |
476.653.408 |
-0,58% |
| 2016-04-14 |
2.165,67 |
2.159,89 |
2.179,77 |
2.175,93 |
493.637.213 |
+0,36% |
| 2016-04-13 |
2.146,69 |
2.146,69 |
2.170,81 |
2.168,18 |
555.081.492 |
+1,90% |
| 2016-04-12 |
2.132,69 |
2.112,37 |
2.137,45 |
2.127,69 |
403.123.692 |
-0,24% |
| 2016-04-11 |
2.136,91 |
2.126,36 |
2.150,22 |
2.132,81 |
344.562.287 |
-0,15% |
| 2016-04-08 |
2.128,74 |
2.120,06 |
2.137,23 |
2.135,99 |
502.252.956 |
+0,57% |
| 2016-04-07 |
2.148,42 |
2.112,77 |
2.154,90 |
2.123,93 |
579.415.937 |
-0,56% |
| 2016-04-06 |
2.162,62 |
2.128,93 |
2.162,62 |
2.135,87 |
512.416.970 |
-0,85% |
| 2016-04-05 |
2.193,10 |
2.154,08 |
2.194,57 |
2.154,08 |
625.016.964 |
-2,45% |
| 2016-04-04 |
2.191,99 |
2.181,22 |
2.209,97 |
2.208,27 |
389.288.391 |
+0,76% |
| 2016-04-01 |
2.202,89 |
2.177,63 |
2.206,66 |
2.191,70 |
653.537.416 |
-1,21% |
| 2016-03-31 |
2.209,92 |
2.199,90 |
2.218,53 |
2.218,53 |
928.625.708 |
-0,13% |
| 2016-03-30 |
2.188,92 |
2.184,90 |
2.221,42 |
2.221,42 |
678.702.205 |
+2,06% |
| 2016-03-29 |
2.165,83 |
2.163,18 |
2.182,24 |
2.176,52 |
591.008.783 |
+0,77% |
| 2016-03-24 |
2.151,84 |
2.135,17 |
2.159,82 |
2.159,82 |
520.384.217 |
+0,05% |
| 2016-03-23 |
2.184,81 |
2.148,32 |
2.191,93 |
2.158,78 |
699.508.145 |
-1,20% |
| 2016-03-22 |
2.169,48 |
2.153,98 |
2.185,08 |
2.185,08 |
681.622.950 |
+0,40% |
