| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
2.175,38 |
2.163,41 |
2.182,52 |
2.176,29 |
602.225.379 |
-0,49% |
| 2016-03-18 |
2.164,82 |
2.162,43 |
2.188,94 |
2.187,02 |
1.331.493.432 |
+0,88% |
| 2016-03-17 |
2.136,57 |
2.131,70 |
2.174,62 |
2.168,01 |
824.916.469 |
+1,98% |
| 2016-03-16 |
2.131,16 |
2.110,99 |
2.135,22 |
2.125,99 |
623.206.985 |
+0,02% |
| 2016-03-15 |
2.128,41 |
2.118,75 |
2.135,51 |
2.125,58 |
446.178.587 |
-0,46% |
| 2016-03-14 |
2.143,32 |
2.125,23 |
2.149,83 |
2.135,47 |
578.667.708 |
+0,18% |
| 2016-03-11 |
2.119,54 |
2.117,61 |
2.137,50 |
2.131,58 |
533.925.780 |
+1,17% |
| 2016-03-10 |
2.096,84 |
2.092,67 |
2.128,70 |
2.106,85 |
648.920.320 |
+0,47% |
| 2016-03-09 |
2.098,72 |
2.084,56 |
2.101,92 |
2.096,99 |
526.527.263 |
-0,16% |
| 2016-03-08 |
2.106,43 |
2.092,61 |
2.118,66 |
2.100,29 |
653.043.917 |
-0,98% |
| 2016-03-07 |
2.097,46 |
2.092,99 |
2.121,17 |
2.121,17 |
607.526.384 |
+1,25% |
| 2016-03-04 |
2.103,91 |
2.082,57 |
2.103,91 |
2.095,04 |
640.846.168 |
-0,15% |
| 2016-03-03 |
2.044,86 |
2.039,47 |
2.098,10 |
2.098,10 |
883.104.077 |
+2,79% |
| 2016-03-02 |
2.052,99 |
2.022,16 |
2.054,77 |
2.041,19 |
637.137.431 |
+0,16% |
| 2016-03-01 |
2.041,87 |
2.008,51 |
2.043,32 |
2.037,94 |
487.221.764 |
+0,04% |
| 2016-02-29 |
2.050,90 |
2.024,98 |
2.050,90 |
2.037,11 |
693.220.690 |
-1,14% |
| 2016-02-26 |
2.066,48 |
2.057,70 |
2.078,77 |
2.060,59 |
731.284.709 |
+0,54% |
| 2016-02-25 |
2.042,31 |
2.035,55 |
2.059,14 |
2.049,58 |
527.496.127 |
+0,89% |
| 2016-02-24 |
2.059,41 |
2.027,59 |
2.063,40 |
2.031,48 |
560.974.414 |
-1,40% |
| 2016-02-23 |
2.057,74 |
2.050,57 |
2.075,83 |
2.060,28 |
456.614.656 |
-0,61% |
