| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
2.702,57 |
2.685,70 |
2.712,70 |
2.707,12 |
1.052.119.177 |
+0,68% |
| 2019-01-17 |
2.686,02 |
2.682,92 |
2.704,44 |
2.688,86 |
864.971.825 |
-0,21% |
| 2019-01-16 |
2.677,21 |
2.666,19 |
2.694,40 |
2.694,40 |
800.419.051 |
+0,96% |
| 2019-01-15 |
2.667,42 |
2.647,54 |
2.674,80 |
2.668,68 |
786.396.457 |
+0,64% |
| 2019-01-14 |
2.644,15 |
2.634,97 |
2.658,30 |
2.651,77 |
692.171.198 |
-0,38% |
| 2019-01-11 |
2.673,03 |
2.646,81 |
2.691,67 |
2.661,87 |
1.024.115.354 |
+0,09% |
| 2019-01-10 |
2.646,75 |
2.628,62 |
2.659,46 |
2.659,46 |
898.401.841 |
-0,18% |
| 2019-01-09 |
2.645,96 |
2.640,07 |
2.666,07 |
2.664,35 |
948.532.745 |
+0,88% |
| 2019-01-08 |
2.641,59 |
2.618,86 |
2.646,94 |
2.641,02 |
833.402.484 |
-0,20% |
| 2019-01-07 |
2.610,94 |
2.610,94 |
2.646,31 |
2.646,31 |
745.481.660 |
+1,96% |
| 2019-01-04 |
2.570,61 |
2.569,52 |
2.599,06 |
2.595,36 |
629.081.064 |
+1,49% |
| 2019-01-03 |
2.599,61 |
2.552,68 |
2.602,80 |
2.557,18 |
659.069.876 |
-2,12% |
| 2019-01-02 |
2.568,83 |
2.548,59 |
2.613,00 |
2.612,62 |
452.127.800 |
+1,20% |
| 2018-12-28 |
2.565,86 |
2.565,70 |
2.588,69 |
2.581,52 |
415.487.153 |
+0,94% |
| 2018-12-27 |
2.594,29 |
2.553,94 |
2.600,14 |
2.557,38 |
439.064.942 |
-0,54% |
| 2018-12-21 |
2.610,36 |
2.535,57 |
2.617,50 |
2.571,27 |
1.565.617.490 |
-1,80% |
| 2018-12-20 |
2.630,95 |
2.605,84 |
2.638,23 |
2.618,47 |
727.450.315 |
-1,58% |
| 2018-12-19 |
2.630,38 |
2.627,01 |
2.660,91 |
2.660,57 |
766.266.440 |
+1,11% |
| 2018-12-18 |
2.585,28 |
2.576,74 |
2.633,16 |
2.631,45 |
889.346.564 |
+1,30% |
| 2018-12-17 |
2.613,62 |
2.597,71 |
2.627,11 |
2.597,71 |
549.387.094 |
-0,88% |
