| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
2.073,73 |
2.071,61 |
2.094,03 |
2.073,01 |
489.591.372 |
+1,01% |
| 2016-02-19 |
2.059,83 |
2.047,54 |
2.066,24 |
2.052,31 |
596.738.420 |
-0,79% |
| 2016-02-18 |
2.061,06 |
2.055,36 |
2.092,78 |
2.068,61 |
933.758.229 |
+0,36% |
| 2016-02-17 |
1.994,05 |
1.994,05 |
2.061,25 |
2.061,25 |
955.440.748 |
+3,65% |
| 2016-02-16 |
1.995,05 |
1.969,88 |
1.996,38 |
1.988,74 |
469.498.687 |
-0,23% |
| 2016-02-15 |
1.990,89 |
1.984,65 |
2.001,21 |
1.993,23 |
404.901.992 |
+1,31% |
| 2016-02-12 |
1.969,08 |
1.967,52 |
1.985,00 |
1.967,52 |
458.244.276 |
+0,27% |
| 2016-02-11 |
1.962,04 |
1.933,85 |
1.969,58 |
1.962,24 |
501.944.708 |
-0,28% |
| 2016-02-10 |
1.983,72 |
1.967,72 |
2.002,12 |
1.967,72 |
574.220.778 |
-0,50% |
| 2016-02-09 |
1.976,17 |
1.956,74 |
1.985,50 |
1.977,68 |
514.568.741 |
-0,20% |
| 2016-02-08 |
2.003,47 |
1.970,99 |
2.006,39 |
1.981,67 |
390.477.577 |
-1,16% |
| 2016-02-05 |
2.001,55 |
1.994,03 |
2.018,56 |
2.004,98 |
564.016.842 |
+0,24% |
| 2016-02-04 |
1.967,48 |
1.965,96 |
2.000,13 |
2.000,13 |
687.566.310 |
+2,64% |
| 2016-02-03 |
1.943,74 |
1.935,30 |
1.959,10 |
1.948,63 |
558.499.512 |
+0,35% |
| 2016-02-02 |
1.988,60 |
1.940,97 |
1.988,60 |
1.941,75 |
596.484.858 |
-2,28% |
| 2016-02-01 |
1.988,16 |
1.971,89 |
1.988,16 |
1.986,99 |
453.742.208 |
-0,13% |
| 2016-01-29 |
1.977,34 |
1.965,18 |
1.989,60 |
1.989,60 |
816.857.962 |
+1,26% |
| 2016-01-28 |
1.934,25 |
1.934,25 |
1.972,97 |
1.964,79 |
685.533.145 |
+1,51% |
| 2016-01-27 |
1.921,64 |
1.919,93 |
1.935,61 |
1.935,61 |
518.521.572 |
+0,87% |
| 2016-01-26 |
1.913,91 |
1.910,22 |
1.933,55 |
1.918,84 |
571.910.091 |
-0,91% |
