| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
1.940,09 |
1.921,00 |
1.942,59 |
1.936,41 |
549.952.889 |
+0,35% |
| 2016-01-22 |
1.908,58 |
1.907,97 |
1.933,76 |
1.929,73 |
669.843.855 |
+2,46% |
| 2016-01-21 |
1.891,26 |
1.858,21 |
1.914,92 |
1.883,37 |
636.417.067 |
+0,22% |
| 2016-01-20 |
1.883,00 |
1.864,79 |
1.917,60 |
1.879,21 |
859.886.319 |
-1,25% |
| 2016-01-19 |
1.915,32 |
1.903,01 |
1.926,99 |
1.903,01 |
557.561.128 |
+0,83% |
| 2016-01-18 |
1.921,43 |
1.887,38 |
1.934,65 |
1.887,38 |
569.928.786 |
-3,11% |
| 2016-01-15 |
1.976,57 |
1.948,03 |
1.983,98 |
1.948,03 |
714.900.242 |
-2,22% |
| 2016-01-14 |
1.972,76 |
1.953,79 |
1.992,33 |
1.992,33 |
671.483.109 |
+0,08% |
| 2016-01-13 |
1.984,64 |
1.974,43 |
2.002,40 |
1.990,79 |
702.379.690 |
+1,33% |
| 2016-01-12 |
1.930,46 |
1.930,16 |
1.970,30 |
1.964,73 |
594.463.182 |
+2,76% |
| 2016-01-11 |
1.928,32 |
1.908,37 |
1.935,21 |
1.911,95 |
589.418.434 |
-1,17% |
| 2016-01-08 |
1.966,90 |
1.924,96 |
1.970,91 |
1.934,65 |
627.864.196 |
-1,17% |
| 2016-01-07 |
1.962,84 |
1.952,58 |
1.978,31 |
1.957,60 |
760.891.004 |
-2,52% |
| 2016-01-05 |
2.028,10 |
1.992,27 |
2.033,20 |
2.008,19 |
480.537.613 |
-0,46% |
| 2016-01-04 |
2.032,30 |
2.014,24 |
2.036,97 |
2.017,44 |
379.952.524 |
-2,80% |
| 2015-12-30 |
2.115,73 |
2.075,51 |
2.119,34 |
2.075,51 |
455.658.671 |
-1,80% |
| 2015-12-29 |
2.105,85 |
2.103,91 |
2.126,17 |
2.113,49 |
391.269.073 |
+0,95% |
| 2015-12-28 |
2.092,74 |
2.086,80 |
2.098,05 |
2.093,50 |
284.755.910 |
-0,17% |
| 2015-12-23 |
2.099,42 |
2.091,70 |
2.104,98 |
2.097,13 |
339.058.311 |
+0,32% |
| 2015-12-22 |
2.085,19 |
2.070,38 |
2.094,51 |
2.090,45 |
542.475.584 |
+0,38% |
